NIGHT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01843	918.00000000	10:49:58
0.01843	1667.00000000	10:49:58
0.01843	233.00000000	10:49:58
0.01843	520.00000000	10:49:28
0.01854	702.00000000	10:31:39
0.01858	1183.00000000	10:18:36
0.01858	701.00000000	10:18:36
0.01855	700.00000000	10:10:40
0.01851	27.00000000	10:04:20
0.01874	54.00000000	09:23:43
0.01891	751.00000000	08:40:59
0.01879	2509.00000000	08:40:33
0.01879	37882.00000000	08:40:33
0.01885	671.00000000	08:34:29
0.01882	231.00000000	07:45:58
0.01882	520.00000000	07:45:58
0.01885	1295.00000000	07:33:19
0.01884	2476.00000000	07:32:08
0.01884	2558.00000000	07:26:59
0.01883	2558.00000000	07:25:48
0.01884	2571.00000000	07:24:18
0.01884	2542.00000000	07:22:41
0.01889	692.00000000	06:44:18
0.01901	285.00000000	03:49:36
0.01916	285.00000000	03:45:38
0.01915	680.00000000	03:20:39
0.01898	1091.00000000	03:02:11
0.01898	753.00000000	03:02:11
0.01897	2000.00000000	03:02:05
0.01877	27.00000000	02:25:24
0.01873	2501.00000000	02:25:24
0.01856	104.00000000	01:39:13
0.01860	560.00000000	01:37:46
0.01859	4537.00000000	01:37:42
0.01860	4381.00000000	01:37:40
0.01860	2556.00000000	01:37:11
0.01860	2556.00000000	01:37:09
0.01858	20000.00000000	01:36:26
0.01858	20936.00000000	01:36:26
0.01857	1883.00000000	01:36:26
0.01862	2591.00000000	01:24:46
0.01846	5392.00000000	22:25:08
0.01853	357.00000000	22:24:22
0.01845	55000.00000000	22:24:14
0.01844	2469.00000000	22:24:04
0.01843	357.00000000	20:40:54
0.01844	27.00000000	20:04:21
0.01860	699.00000000	16:42:54
0.01865	698.00000000	16:29:43
0.01861	2528.00000000	16:26:33
0.01871	1.00000000	16:08:47
0.01875	2486.00000000	15:48:26
0.01877	2497.00000000	14:38:35
0.01874	2534.00000000	14:38:23
0.01868	2498.00000000	14:34:47
0.01868	5000.00000000	14:34:47
0.01867	1471.00000000	14:34:47
0.01867	1000.00000000	14:34:31
0.01864	190.00000000	14:25:13
0.01851	1.00000000	13:07:25
0.01860	2563.00000000	10:22:22
0.01857	2535.00000000	10:15:04
0.01826	20781.00000000	09:01:55
0.01827	2516.00000000	09:01:55
0.01832	12249.00000000	09:01:55
0.01833	4691.00000000	09:01:55
0.01834	2485.00000000	09:01:55
0.01834	5782.00000000	09:01:55
0.01835	2515.00000000	09:01:55
0.01884	2000.00000000	07:49:31
0.01895	1846.00000000	06:45:37
0.01897	2000.00000000	06:42:33
0.01897	1000.00000000	06:41:21
0.01880	1000.00000000	05:26:29
0.01879	2473.00000000	04:33:08
0.01879	760.00000000	04:33:08
0.01860	768.00000000	03:17:15
0.01849	33153.00000000	01:37:09
0.01849	104.00000000	01:21:03
0.01843	1899.00000000	23:00:40
0.01851	2592.00000000	22:44:01
0.01851	2472.00000000	22:44:01
0.01850	2504.00000000	22:44:01
0.01840	2715.00000000	19:10:07
0.01846	506.00000000	19:00:18
0.01846	1895.00000000	19:00:18
0.01845	314.00000000	18:59:24
0.01842	776.00000000	18:59:24
0.01802	10339.00000000	17:40:17
0.01801	653.00000000	16:27:17
0.01805	2026.00000000	16:00:47
0.01804	5000.00000000	16:00:47
0.01804	2481.00000000	16:00:47
0.01803	2493.00000000	16:00:47
0.01803	2000.00000000	15:59:46
0.01803	1000.00000000	15:58:08
0.01805	314.00000000	15:50:06
0.01807	389.00000000	15:25:02
0.01806	4000.00000000	15:21:59
0.01806	1000.00000000	15:21:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 216,892
最高 0.01916	最低 0.01843
7 天
变动 -5.63%	成交量 10,774,756
最高 0.02044	最低 0.01791
30 天
变动 -4.61%	成交量 78,426,821
最高 0.02268	最低 0.01679