NIGHT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02751	13643.00000000	02:01:26
0.02750	13394.00000000	00:28:25
0.02764	1200.00000000	23:28:40
0.02754	5274.00000000	23:27:19
0.02754	18000.00000000	23:27:19
0.02754	18000.00000000	23:27:19
0.02754	18000.00000000	23:27:19
0.02754	4726.00000000	23:27:19
0.02751	1227.00000000	23:27:19
0.02742	1010.00000000	20:53:22
0.02744	45072.00000000	20:53:22
0.02745	27044.00000000	20:53:22
0.02750	27028.00000000	20:44:07
0.02749	10000.00000000	20:38:53
0.02748	13394.00000000	20:34:41
0.02738	16469.00000000	19:55:10
0.02739	14985.00000000	19:24:18
0.02740	13394.00000000	18:51:22
0.02741	13394.00000000	18:46:34
0.02712	1200.00000000	17:42:15
0.02720	16181.00000000	17:42:13
0.02720	1838.00000000	17:42:13
0.02702	1.00000000	17:26:55
0.02710	830.00000000	17:26:51
0.02715	46048.00000000	17:26:47
0.02715	17952.00000000	17:26:47
0.02722	818.00000000	17:26:47
0.02725	1818.00000000	17:26:46
0.02733	10000.00000000	17:23:36
0.02734	4606.00000000	16:52:30
0.02734	13394.00000000	16:52:30
0.02741	32531.00000000	16:37:50
0.02737	27201.00000000	16:37:50
0.02735	13394.00000000	16:37:50
0.02742	13444.00000000	15:35:49
0.02742	8453.00000000	15:35:49
0.02747	16008.00000000	15:10:57
0.02747	26999.00000000	15:10:57
0.02749	13428.00000000	14:51:18
0.02749	27073.00000000	14:51:18
0.02744	736.00000000	13:01:59
0.02742	21828.00000000	12:41:06
0.02741	14882.00000000	12:33:48
0.02738	16554.00000000	12:24:55
0.02738	5354.00000000	12:24:55
0.02735	17854.00000000	12:09:24
0.02753	135349.00000000	11:23:18
0.02753	20000.00000000	11:23:18
0.02753	15198.00000000	11:23:18
0.02753	29453.00000000	11:23:18
0.02749	909.00000000	11:21:51
0.02744	3995.00000000	11:21:50
0.02744	18000.00000000	11:21:50
0.02744	18000.00000000	11:21:50
0.02744	18000.00000000	11:21:50
0.02744	10000.00000000	11:21:50
0.02744	20000.00000000	11:21:50
0.02744	10000.00000000	11:21:50
0.02744	18000.00000000	11:21:50
0.02744	47003.00000000	11:21:50
0.02744	10000.00000000	11:21:50
0.02744	10000.00000000	11:21:50
0.02744	10000.00000000	11:21:50
0.02744	21791.00000000	11:21:50
0.02743	11003.00000000	11:19:12
0.02743	15976.00000000	11:19:12
0.02744	21817.00000000	11:19:10
0.02744	13394.00000000	11:19:10
0.02760	4316.00000000	11:11:45
0.02760	13394.00000000	11:11:45
0.02767	14649.00000000	11:07:13
0.02767	7052.00000000	11:07:13
0.02767	10724.00000000	11:07:13
0.02758	13394.00000000	11:07:11
0.02755	21786.00000000	11:07:09
0.02755	13394.00000000	11:07:09
0.02750	818.00000000	10:57:37
0.02752	2024.00000000	10:57:36
0.02755	26930.00000000	10:48:45
0.02778	14882.00000000	09:13:30
0.02781	17578.00000000	08:18:43
0.02805	13626.00000000	07:27:13
0.02791	1791.00000000	07:26:38
0.02784	17543.00000000	06:48:02
0.02791	1791.00000000	06:47:47
0.02796	1207.00000000	06:47:30
0.02794	1376.00000000	06:47:30
0.02794	18000.00000000	06:47:30
0.02794	18000.00000000	06:47:30
0.02794	13133.00000000	06:47:30
0.02788	21521.00000000	06:47:30
0.02770	5001.00000000	06:40:49
0.02771	5000.00000000	06:39:48
0.02760	539.00000000	05:32:20
0.02750	4004.00000000	05:28:57
0.02750	17830.00000000	05:28:57
0.02740	538.00000000	05:28:21
0.02745	100.00000000	05:11:02
0.02776	18056.00000000	03:03:56
0.02765	44907.00000000	03:03:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 1,515,957
最高 0.02805	最低 0.02702
7 天
变动 -9.83%	成交量 131,679,919
最高 0.03076	最低 0.02702
30 天
变动 -11.77%	成交量 164,962,280
最高 0.03632	最低 0.02702