NIGHT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04071	226.00000000	21:35:34
0.04071	254.00000000	21:35:34
0.04063	29.00000000	21:35:11
0.04060	29.00000000	21:35:01
0.04061	29.00000000	21:34:51
0.04061	29.00000000	21:34:41
0.04061	41.00000000	21:32:34
0.04052	41.00000000	21:32:24
0.04055	41.00000000	21:32:14
0.04070	5435.00000000	21:31:21
0.04070	39322.00000000	21:30:27
0.04071	5696.00000000	21:30:27
0.04071	28207.00000000	21:30:27
0.04103	310.00000000	21:26:28
0.04104	423.00000000	21:26:25
0.04147	401.00000000	21:18:18
0.04152	2372.00000000	21:15:53
0.04153	2960.00000000	21:15:53
0.04150	3021.00000000	21:10:16
0.04156	2979.00000000	21:08:27
0.04158	7040.00000000	21:07:57
0.04165	24.00000000	21:06:31
0.04161	24.00000000	21:05:26
0.04170	23.00000000	21:04:25
0.04161	24.00000000	21:03:25
0.04158	24.00000000	21:02:24
0.04158	24.00000000	21:01:24
0.04158	1272.00000000	21:00:53
0.04158	4000.00000000	21:00:53
0.04159	24.00000000	21:00:04
0.04158	24.00000000	20:59:04
0.04157	24.00000000	20:58:04
0.04156	24.00000000	20:57:04
0.04157	2500.00000000	20:56:55
0.04159	24.00000000	20:56:04
0.04157	24.00000000	20:55:04
0.04154	24.00000000	20:54:04
0.04157	24.00000000	20:53:04
0.04147	24.00000000	20:51:56
0.04140	24.00000000	20:50:56
0.04141	996.00000000	20:50:26
0.04141	1952.00000000	20:50:26
0.04143	24.00000000	20:49:56
0.04138	24.00000000	20:48:56
0.04142	29172.00000000	20:47:59
0.04143	24.00000000	20:47:53
0.04145	24.00000000	20:46:42
0.04146	1275.00000000	20:45:53
0.04147	4000.00000000	20:45:53
0.04146	24.00000000	20:45:42
0.04150	24.00000000	20:44:42
0.04154	24.00000000	20:43:38
0.04154	24.00000000	20:42:38
0.04153	24.00000000	20:41:38
0.04147	24.00000000	20:40:32
0.04151	24.00000000	20:39:32
0.04149	24.00000000	20:38:32
0.04145	24.00000000	20:37:32
0.04144	24.00000000	20:36:32
0.04156	2995.00000000	20:35:18
0.04155	2954.00000000	20:35:18
0.04154	41.00000000	20:35:18
0.04154	2995.00000000	20:35:18
0.04154	24.00000000	20:34:32
0.04160	24.00000000	20:33:32
0.04153	24.00000000	20:32:32
0.04142	24.00000000	20:31:32
0.04142	2140.00000000	20:31:28
0.04142	3073.00000000	20:31:28
0.04145	24.00000000	20:30:32
0.04146	24.00000000	20:29:32
0.04148	24.00000000	20:28:32
0.04148	24.00000000	20:27:32
0.04138	24.00000000	20:26:32
0.04135	24.00000000	20:25:32
0.04135	24.00000000	20:24:32
0.04137	24.00000000	20:23:32
0.04139	24.00000000	20:22:32
0.04137	24.00000000	20:21:31
0.04137	24.00000000	20:20:31
0.04140	2166.00000000	20:18:43
0.04141	3003.00000000	20:18:43
0.04140	24.00000000	20:18:08
0.04144	257.00000000	20:17:24
0.04144	223.00000000	20:17:23
0.04142	272.00000000	20:15:53
0.04142	2031.00000000	20:15:21
0.04149	8561.00000000	20:14:20
0.04148	2959.00000000	20:14:20
0.04147	21729.00000000	20:14:20
0.04146	2986.00000000	20:14:20
0.04141	2172.00000000	20:01:11
0.04141	2978.00000000	20:01:11
0.04144	2201.00000000	19:45:53
0.04145	2940.00000000	19:45:53
0.04152	650.00000000	19:45:11
0.04152	2293.00000000	19:45:11
0.04122	212.00000000	19:34:46
0.04123	5873.00000000	19:34:46
0.04123	2985.00000000	19:34:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 5,570,129
最高 0.04348	最低 0.04052
7 天
变动 -9.83%	成交量 73,396,723
最高 0.05232	最低 0.04048
30 天
变动 +95.35%	成交量 265,973,139
最高 0.05306	最低 0.02044