MSTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

100.42	0.08000000	17:01:09
100.42	0.39000000	17:00:51
100.43	0.04000000	17:00:32
100.41	0.01000000	17:00:18
100.44	0.04000000	16:59:59
100.43	0.15000000	16:59:42
100.40	0.04000000	16:59:28
100.46	0.42000000	16:59:12
100.44	0.54000000	16:58:59
100.39	0.12000000	16:58:45
100.33	0.04000000	16:58:33
100.33	0.12000000	16:58:17
100.30	0.54000000	16:57:59
100.30	0.54000000	16:57:46
100.38	0.02000000	16:57:22
100.34	0.05000000	16:57:07
100.37	0.01000000	16:56:44
100.39	0.22000000	16:56:27
100.35	0.26000000	16:56:10
100.37	0.02000000	16:55:58
100.29	0.04000000	16:55:43
100.32	0.36000000	16:55:30
100.21	0.04000000	16:55:11
100.18	0.01000000	16:54:52
100.22	0.54000000	16:54:39
100.24	0.26000000	16:54:23
100.24	0.09000000	16:54:08
100.24	0.08000000	16:53:55
100.27	0.36000000	16:53:43
100.33	0.01000000	16:53:20
100.38	0.08000000	16:53:01
100.36	0.54000000	16:52:44
100.37	0.02000000	16:52:25
100.35	0.07000000	16:52:10
100.28	0.01000000	16:51:59
100.31	0.03000000	16:51:40
100.37	0.02000000	16:51:18
100.35	0.04000000	16:51:01
100.30	0.01000000	16:50:50
100.17	0.02000000	16:50:32
100.18	0.11000000	16:50:17
100.18	0.23000000	16:50:08
100.17	0.23000000	16:49:50
100.18	0.02000000	16:49:35
100.22	0.02000000	16:49:20
100.20	0.03000000	16:49:06
100.21	0.01000000	16:48:49
100.16	0.01000000	16:48:32
100.15	0.02000000	16:48:19
100.15	0.01000000	16:48:02
100.14	0.01000000	16:47:48
100.18	0.05000000	16:47:31
100.26	0.03000000	16:47:18
100.24	0.04000000	16:47:04
100.28	0.04000000	16:46:49
100.32	0.20000000	16:46:33
100.37	0.49000000	16:46:15
100.27	0.09000000	16:45:58
100.43	0.09000000	16:45:38
100.37	0.54000000	16:45:20
100.36	0.04000000	16:45:02
100.35	0.01000000	16:44:47
100.32	0.02000000	16:44:29
100.26	0.54000000	16:44:12
100.26	0.05000000	16:43:57
100.21	0.03000000	16:43:41
100.24	0.03000000	16:43:29
100.31	0.01000000	16:43:14
100.35	0.28000000	16:42:56
100.44	0.05000000	16:42:42
100.42	0.06000000	16:42:22
100.36	0.02000000	16:42:09
100.22	0.01000000	16:41:53
100.23	0.03000000	16:41:37
100.30	0.54000000	16:41:22
100.29	0.07000000	16:41:07
100.43	0.02000000	16:40:45
100.46	0.07000000	16:40:29
100.49	0.15000000	16:40:15
100.51	0.03000000	16:40:03
100.50	0.01000000	16:39:49
100.61	0.21000000	16:39:37
100.56	0.08000000	16:39:24
100.52	0.04000000	16:39:06
100.54	0.14000000	16:38:49
100.38	0.04000000	16:38:30
100.46	0.12000000	16:38:13
100.43	0.24000000	16:37:55
100.51	0.32000000	16:37:37
100.47	0.54000000	16:37:22
100.40	0.05000000	16:37:10
100.40	0.05000000	16:36:52
100.43	0.02000000	16:36:35
100.45	0.05000000	16:36:22
100.45	0.54000000	16:36:03
100.37	0.01000000	16:35:47
100.44	0.07000000	16:35:29
100.32	0.27000000	16:35:10
100.40	0.09000000	16:34:51
100.43	0.06000000	16:34:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 710
最高 102.59	最低 98.30
7 天
变动 +2.12%	成交量 6,843
最高 104.60	最低 89.94
30 天
变动 -11.80%	成交量 31,181
最高 119.79	最低 80.09