MSTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

127.59	0.14000000	13:34:46
127.59	0.13000000	13:34:30
127.42	0.06000000	13:34:16
127.53	0.16000000	13:33:59
127.81	0.43000000	13:33:44
127.45	0.02000000	13:33:25
127.52	0.43000000	13:33:09
127.30	0.01000000	13:32:53
127.54	0.43000000	13:32:39
127.26	0.16000000	13:32:28
127.58	0.06000000	13:32:12
127.24	0.05000000	13:31:55
127.06	0.40000000	13:31:39
127.40	0.05000000	13:31:26
127.43	0.43000000	13:31:10
126.99	0.18000000	13:30:51
126.74	0.32000000	13:30:39
125.55	0.02000000	13:30:25
126.19	0.01000000	13:30:11
126.69	0.06000000	13:29:54
126.75	0.11000000	13:29:41
126.71	0.43000000	13:29:24
126.71	0.29000000	13:29:06
126.75	0.06000000	13:28:50
126.96	0.35000000	13:28:35
126.89	0.02000000	13:28:22
126.88	0.08000000	13:28:10
126.70	0.01000000	13:27:57
126.69	0.16000000	13:27:40
126.45	0.09000000	13:27:20
126.47	0.02000000	13:27:09
126.64	0.16000000	13:26:56
126.64	0.05000000	13:26:39
126.67	0.12000000	13:26:24
126.60	0.22000000	13:26:05
126.53	0.35000000	13:25:49
126.60	0.01000000	13:25:32
126.39	0.39000000	13:25:15
127.14	0.09000000	13:24:58
127.14	0.10000000	13:24:44
127.13	0.43000000	13:24:25
127.18	0.07000000	13:24:13
127.23	0.07000000	13:23:58
127.14	0.02000000	13:23:40
127.24	0.02000000	13:23:25
127.23	0.20000000	13:23:09
127.16	0.05000000	13:22:54
127.19	0.26000000	13:22:35
127.10	0.01000000	13:22:16
127.08	0.01000000	13:22:01
127.12	0.02000000	13:21:46
127.13	0.39000000	13:21:29
127.11	0.36000000	13:21:17
127.31	0.42000000	13:21:00
127.21	0.39000000	13:20:44
127.06	0.03000000	13:20:30
127.17	0.43000000	13:20:14
127.19	0.26000000	13:19:57
127.17	0.02000000	13:19:40
127.22	0.28000000	13:19:22
127.20	0.43000000	13:19:08
127.36	0.43000000	13:18:50
127.37	0.02000000	13:18:35
127.24	0.07000000	13:18:14
127.36	0.09000000	13:17:59
127.67	0.11000000	13:17:41
127.68	0.25000000	13:17:26
127.64	0.32000000	13:17:11
127.66	0.43000000	13:16:54
127.74	0.43000000	13:16:37
127.68	0.38000000	13:16:25
127.88	0.43000000	13:16:11
127.72	0.02000000	13:15:59
127.82	0.02000000	13:15:45
127.81	0.42000000	13:15:33
127.75	0.41000000	13:15:12
127.73	0.03000000	13:14:54
127.89	0.03000000	13:14:41
128.01	0.05000000	13:14:23
127.92	0.15000000	13:14:09
127.81	0.13000000	13:13:50
127.81	0.09000000	13:13:36
127.70	0.35000000	13:13:19
127.89	0.01000000	13:13:01
127.66	0.42000000	13:12:49
127.80	0.25000000	13:12:31
127.87	0.01000000	13:12:15
127.83	0.43000000	13:11:59
127.75	0.01000000	13:11:43
127.77	0.01000000	13:11:27
127.72	0.11000000	13:11:12
127.76	0.39000000	13:10:56
127.76	0.33000000	13:10:41
127.78	0.43000000	13:10:27
127.86	0.43000000	13:10:12
127.80	0.01000000	13:09:54
127.84	0.08000000	13:09:38
127.91	0.43000000	13:09:24
127.87	0.20000000	13:09:11
127.87	0.23000000	13:08:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.17%	成交量 846
最高 138.09	最低 120.19
7 天
变动 -16.74%	成交量 5,458
最高 162.10	最低 120.19
30 天
变动 -30.45%	成交量 8,256
最高 196.50	最低 120.19