MSTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

143.83	0.22000000	03:43:49
143.87	0.06000000	03:43:14
144.01	0.13000000	03:42:43
143.97	0.05000000	03:42:06
143.98	0.23000000	03:41:27
143.94	0.03000000	03:41:21
143.95	0.01000000	03:40:49
143.91	0.03000000	03:40:15
143.88	0.04000000	03:39:43
143.82	0.02000000	03:39:06
143.89	0.02000000	03:38:29
143.92	0.07000000	03:37:53
143.91	0.03000000	03:37:51
144.04	0.10000000	03:37:13
143.87	0.29000000	03:36:41
143.99	0.17000000	03:36:39
144.07	0.10000000	03:36:06
144.01	0.09000000	03:35:34
144.01	0.19000000	03:35:00
144.01	0.06000000	03:34:25
144.07	0.02000000	03:34:21
144.06	0.23000000	03:33:41
144.03	0.05000000	03:33:12
143.98	0.12000000	03:32:36
143.85	0.09000000	03:31:58
143.91	0.02000000	03:31:51
143.90	0.38000000	03:31:19
143.87	0.03000000	03:30:49
143.86	0.24000000	03:30:12
143.97	0.03000000	03:29:34
144.00	0.23000000	03:28:57
144.01	0.02000000	03:28:51
143.92	0.02000000	03:28:16
143.90	0.29000000	03:27:36
143.84	0.01000000	03:27:01
143.85	0.38000000	03:26:25
143.91	0.03000000	03:26:21
143.87	0.38000000	03:25:50
143.89	0.01000000	03:25:11
143.91	0.08000000	03:24:30
143.84	0.03000000	03:24:21
143.93	0.07000000	03:23:51
143.84	0.22000000	03:23:09
144.00	0.38000000	03:22:30
144.00	0.01000000	03:21:53
143.97	0.03000000	03:21:51
143.86	0.08000000	03:21:15
143.93	0.38000000	03:20:44
143.95	0.01000000	03:20:06
143.96	0.04000000	03:19:33
143.89	0.02000000	03:18:57
143.92	0.38000000	03:18:23
143.80	0.02000000	03:18:21
143.83	0.01000000	03:17:46
143.99	0.16000000	03:17:11
143.92	0.15000000	03:16:37
144.01	0.04000000	03:16:03
143.85	0.38000000	03:15:23
143.94	0.06000000	03:14:49
143.97	0.01000000	03:14:16
143.92	0.03000000	03:13:42
143.69	0.08000000	03:13:04
143.77	0.04000000	03:12:27
143.87	0.01000000	03:11:55
143.83	0.02000000	03:11:50
143.83	0.16000000	03:11:18
143.89	0.01000000	03:10:39
143.82	0.38000000	03:10:06
143.82	0.38000000	03:09:31
143.96	0.07000000	03:08:57
143.84	0.01000000	03:08:21
143.77	0.03000000	03:08:20
143.84	0.18000000	03:07:49
143.82	0.04000000	03:06:36
143.96	0.01000000	03:06:00
143.94	0.03000000	03:05:22
143.84	0.03000000	03:05:20
143.94	0.15000000	03:04:46
143.92	0.38000000	03:04:13
143.85	0.01000000	03:03:38
143.87	0.16000000	03:02:58
143.85	0.31000000	03:02:21
143.96	0.03000000	03:02:20
143.88	0.01000000	03:01:44
143.88	0.03000000	03:01:11
143.96	0.03000000	03:00:34
143.82	0.01000000	02:59:57
143.82	0.02000000	02:59:50
143.78	0.03000000	02:59:20
143.78	0.01000000	02:58:48
143.82	0.23000000	02:58:14
143.90	0.23000000	02:57:39
143.98	0.22000000	02:57:02
143.88	0.26000000	02:56:23
143.89	0.03000000	02:56:20
143.78	0.38000000	02:55:48
143.74	0.38000000	02:55:12
143.81	0.01000000	02:54:34
143.85	0.01000000	02:53:57
143.94	0.03000000	02:53:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.29%	成交量 3,317
最高 147.07	最低 133.70
7 天
变动 -5.91%	成交量 6,690
最高 154.92	最低 133.70
30 天
变动 -7.84%	成交量 56,492
最高 172.98	最低 133.70