MSTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

144.97	0.01000000	00:56:47
145.21	0.37000000	00:56:08
145.09	0.29000000	00:55:33
145.28	0.37000000	00:54:59
145.40	0.26000000	00:54:23
145.39	0.02000000	00:54:19
145.25	0.37000000	00:53:43
145.38	0.13000000	00:53:06
145.42	0.37000000	00:52:34
145.23	0.04000000	00:51:57
145.47	0.20000000	00:51:24
145.41	0.03000000	00:51:19
145.36	0.26000000	00:50:44
145.30	0.09000000	00:50:07
145.32	0.11000000	00:49:31
145.25	0.10000000	00:48:51
145.34	0.03000000	00:48:49
145.25	0.05000000	00:48:12
145.27	0.07000000	00:47:33
145.26	0.06000000	00:46:57
145.23	0.02000000	00:46:49
145.30	0.21000000	00:46:16
145.35	0.15000000	00:45:40
145.30	0.37000000	00:45:04
145.32	0.02000000	00:44:49
145.26	0.37000000	00:43:52
145.20	0.03000000	00:43:49
145.20	0.04000000	00:43:18
145.31	0.25000000	00:42:45
145.27	0.06000000	00:42:09
145.22	0.37000000	00:41:30
145.32	0.10000000	00:40:56
145.16	0.05000000	00:40:21
145.30	0.02000000	00:40:19
145.12	0.37000000	00:39:49
145.13	0.18000000	00:39:10
145.30	0.02000000	00:38:35
145.30	0.37000000	00:38:01
145.46	0.02000000	00:37:49
145.47	0.19000000	00:36:06
145.40	0.16000000	00:35:28
145.42	0.04000000	00:34:50
145.42	0.02000000	00:34:49
145.51	0.04000000	00:34:12
145.27	0.37000000	00:33:36
145.30	0.27000000	00:32:59
145.42	0.28000000	00:32:19
145.51	0.03000000	00:32:19
145.29	0.37000000	00:31:44
145.38	0.37000000	00:31:08
145.27	0.35000000	00:30:29
145.33	0.01000000	00:29:53
145.29	0.02000000	00:29:49
145.35	0.01000000	00:29:13
145.17	0.32000000	00:28:34
145.22	0.01000000	00:28:04
145.29	0.01000000	00:27:29
145.36	0.07000000	00:26:56
145.40	0.03000000	00:26:49
145.27	0.09000000	00:26:18
145.33	0.17000000	00:25:45
145.32	0.37000000	00:25:10
145.33	0.03000000	00:24:32
145.11	0.03000000	00:24:00
145.15	0.26000000	00:23:28
144.90	0.03000000	00:22:49
144.96	0.37000000	00:22:49
144.97	0.16000000	00:22:12
144.89	0.02000000	00:21:49
144.94	0.37000000	00:20:57
145.07	0.03000000	00:20:49
145.04	0.37000000	00:19:46
144.91	0.22000000	00:19:13
145.11	0.37000000	00:18:37
144.88	0.37000000	00:18:02
144.96	0.01000000	00:17:29
144.76	0.03000000	00:16:53
144.77	0.02000000	00:16:49
144.78	0.01000000	00:16:19
144.68	0.30000000	00:15:45
144.65	0.13000000	00:15:02
144.66	0.38000000	00:14:23
144.53	0.02000000	00:14:19
144.61	0.12000000	00:13:49
144.57	0.04000000	00:13:10
144.60	0.38000000	00:12:34
144.51	0.06000000	00:11:58
144.65	0.38000000	00:11:21
144.68	0.03000000	00:11:19
144.35	0.03000000	00:10:44
144.34	0.12000000	00:10:07
144.37	0.02000000	00:09:30
144.23	0.16000000	00:08:52
144.24	0.02000000	00:08:49
144.24	0.38000000	00:08:12
144.34	0.03000000	00:07:19
144.36	0.04000000	00:06:28
144.45	0.38000000	00:05:09
144.36	0.24000000	00:04:35
144.45	0.02000000	00:03:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.93%	成交量 3,309
最高 147.07	最低 133.70
7 天
变动 -5.16%	成交量 6,648
最高 154.92	最低 133.70
30 天
变动 -7.11%	成交量 56,451
最高 172.98	最低 133.70