MSTRX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.09	0.01000000	08:10:05
101.13	0.09000000	08:09:49
101.21	0.15000000	08:09:35
101.23	0.03000000	08:09:25
101.30	0.08000000	08:09:11
101.23	0.14000000	08:08:57
101.23	0.28000000	08:08:41
101.12	0.03000000	08:08:25
101.18	0.12000000	08:08:09
101.15	0.16000000	08:07:50
101.11	0.01000000	08:07:37
101.12	0.03000000	08:07:22
101.19	0.20000000	08:07:14
101.17	0.19000000	08:06:59
101.20	0.27000000	08:06:46
101.18	0.02000000	08:06:29
101.24	0.01000000	08:06:14
101.23	0.27000000	08:06:03
101.26	0.02000000	08:05:53
101.31	0.04000000	08:05:43
101.36	0.02000000	08:05:27
101.31	0.15000000	08:05:09
101.32	0.36000000	08:04:54
101.30	0.01000000	08:04:40
101.25	0.54000000	08:04:23
101.39	0.02000000	08:04:06
101.26	0.24000000	08:03:46
101.20	0.31000000	08:03:31
101.15	0.09000000	08:03:13
100.96	0.02000000	08:02:58
100.88	0.01000000	08:02:44
100.90	0.21000000	08:02:31
100.91	0.11000000	08:02:11
100.86	0.04000000	08:01:55
100.83	0.14000000	08:01:41
100.90	0.54000000	08:01:27
100.92	0.01000000	08:01:10
100.76	0.01000000	08:00:17
100.73	0.01000000	07:59:17
100.72	0.04000000	07:58:47
100.70	0.39000000	07:58:30
100.70	0.08000000	07:58:16
100.68	0.48000000	07:57:57
100.61	0.04000000	07:57:39
100.59	0.30000000	07:57:26
100.60	0.01000000	07:57:11
100.60	0.01000000	07:56:54
100.59	0.33000000	07:56:39
100.58	0.05000000	07:56:22
100.61	0.03000000	07:56:04
100.64	0.01000000	07:55:51
100.56	0.02000000	07:55:35
100.60	0.01000000	07:55:17
100.61	0.01000000	07:54:55
100.56	0.02000000	07:54:41
100.66	0.05000000	07:54:26
100.57	0.09000000	07:54:10
100.59	0.31000000	07:53:54
100.52	0.33000000	07:53:39
100.50	0.01000000	07:53:24
100.56	0.05000000	07:53:07
100.57	0.08000000	07:52:56
100.47	0.02000000	07:52:42
100.63	0.02000000	07:52:23
100.48	0.02000000	07:52:09
100.41	0.08000000	07:51:52
100.46	0.13000000	07:51:36
100.44	0.01000000	07:51:16
100.43	0.05000000	07:50:59
100.49	0.06000000	07:50:43
100.45	0.15000000	07:50:29
100.40	0.15000000	07:50:13
100.43	0.16000000	07:49:55
100.38	0.26000000	07:49:43
100.39	0.09000000	07:49:30
100.36	0.54000000	07:49:11
100.37	0.05000000	07:48:55
100.48	0.01000000	07:48:38
100.48	0.35000000	07:48:20
100.47	0.15000000	07:48:07
100.38	0.54000000	07:47:53
100.35	0.04000000	07:47:35
100.40	0.10000000	07:47:22
100.33	0.08000000	07:47:06
100.41	0.28000000	07:46:48
100.40	0.04000000	07:46:32
100.20	0.02000000	07:46:11
100.13	0.03000000	07:45:58
100.20	0.01000000	07:45:43
100.16	0.10000000	07:45:27
100.10	0.01000000	07:45:13
100.14	0.03000000	07:44:58
100.16	0.01000000	07:44:45
100.18	0.03000000	07:44:28
100.12	0.20000000	07:44:17
100.16	0.01000000	07:43:57
100.14	0.07000000	07:43:42
100.23	0.06000000	07:43:25
100.29	0.08000000	07:43:09
100.24	0.01000000	07:42:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.28%	成交量 1,000
最高 101.39	最低 94.22
7 天
变动 +10.01%	成交量 6,937
最高 101.99	最低 89.94
30 天
变动 -14.37%	成交量 31,090
最高 119.79	最低 80.09