MSTRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.51	0.20000000	22:55:44
142.51	0.20000000	22:55:43
142.51	0.21000000	22:55:42
142.50	0.20000000	22:55:41
142.50	0.10000000	22:55:40
142.50	0.11000000	22:55:40
142.50	0.20000000	22:55:39
142.50	0.20000000	22:55:38
142.50	0.20000000	22:55:37
142.50	0.02000000	22:55:36
142.50	0.18000000	22:55:36
142.50	0.20000000	22:55:35
142.50	0.20000000	22:55:34
142.50	0.20000000	22:55:33
142.50	0.20000000	22:55:32
142.50	0.21000000	22:55:31
142.50	0.21000000	22:55:30
142.50	0.20000000	22:55:29
142.55	0.03000000	22:55:17
142.55	0.03000000	22:55:17
142.55	0.03000000	22:55:17
142.55	0.03000000	22:55:17
142.55	0.03000000	22:55:17
142.55	0.03000000	22:55:17
142.55	0.03000000	22:55:17
142.53	0.03000000	22:55:17
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.53	0.13000000	22:55:12
142.51	1.29000000	22:53:43
142.53	1.32000000	22:52:48
142.57	0.71000000	22:52:48
142.63	0.10000000	22:52:13
142.56	0.47000000	22:49:30
142.64	0.23000000	22:46:33
142.64	2.10000000	22:46:33
142.62	0.44000000	22:44:55
142.62	0.50000000	22:44:55
142.63	0.14000000	22:44:39
142.62	0.94000000	22:43:51
142.73	0.10000000	22:43:35
142.68	0.47000000	22:43:32
142.69	0.08000000	22:43:20
142.70	1.40000000	22:43:14
142.69	0.65000000	22:43:07
142.74	0.10000000	22:42:37
142.68	0.10000000	22:42:37
142.68	0.10000000	22:42:37
142.74	0.10000000	22:42:37
142.66	0.10000000	22:41:47
142.67	0.22000000	22:41:04
142.68	0.10000000	22:40:16
142.72	0.14000000	22:39:58
142.72	0.14000000	22:39:58
142.72	0.14000000	22:39:58
142.70	0.14000000	22:39:58
142.70	0.14000000	22:39:58
142.68	0.14000000	22:39:58
142.68	0.14000000	22:39:58
142.68	0.14000000	22:39:58
142.68	0.14000000	22:39:58
142.68	0.14000000	22:39:58
142.74	0.10000000	22:39:09
142.70	0.01000000	22:39:05
142.71	0.71000000	22:38:15
142.71	0.71000000	22:38:15
142.72	0.71000000	22:38:15
142.73	0.71000000	22:38:06
142.78	2.10000000	22:38:06
142.77	3.59000000	22:37:51
142.76	2.10000000	22:37:51
142.76	1.46000000	22:37:51
142.75	0.75000000	22:37:51
142.64	1.25000000	22:37:13
142.64	0.85000000	22:37:13
142.64	1.36000000	22:37:13
142.63	3.67000000	22:37:13
142.60	1.00000000	22:36:44
142.60	0.01000000	22:36:27
142.52	5.00000000	22:35:27
142.49	0.65000000	22:34:53
142.50	0.74000000	22:34:25
142.60	0.10000000	22:33:01
142.56	0.71000000	22:29:57
142.55	0.10000000	22:29:45
142.52	1.53000000	22:29:15
142.54	0.34000000	22:28:29
142.54	0.46000000	22:28:21
142.54	0.46000000	22:28:12
142.58	2.10000000	22:28:03
142.56	0.69000000	22:27:33
142.63	0.01000000	22:27:08
142.58	0.10000000	22:26:08
142.58	0.10000000	22:26:03
142.58	0.10000000	22:26:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 64,238
最高 144.37	最低 135.43
7 天
变动 +2.58%	成交量 579,561
最高 145.75	最低 121.19
30 天
变动 +46.25%	成交量 2,131,368
最高 145.75	最低 91.81