MSTRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

123.21	0.50000000	11:23:02
123.26	0.07000000	11:23:02
123.26	0.07000000	11:23:02
123.26	0.02000000	11:23:02
123.26	0.01000000	11:23:02
123.38	0.01000000	11:22:32
123.66	0.30000000	11:21:42
123.52	0.01000000	11:21:05
123.45	0.13000000	11:20:15
123.45	12.13000000	11:20:15
123.53	0.62000000	11:20:13
123.37	0.62000000	11:20:12
123.39	0.03000000	11:20:12
123.39	0.02000000	11:20:12
123.56	0.06000000	11:19:33
123.56	0.11000000	11:19:33
123.56	0.08000000	11:19:33
123.57	0.01000000	11:19:03
123.60	0.01000000	11:18:13
123.48	0.10000000	11:17:23
123.49	0.20000000	11:17:23
123.52	0.19000000	11:17:23
123.59	0.05000000	11:17:23
123.59	0.07000000	11:17:23
123.59	0.06000000	11:17:23
123.59	2.41000000	11:17:18
123.54	0.11000000	11:16:58
123.50	1.02000000	11:16:55
123.50	1.45000000	11:16:55
123.50	2.60000000	11:16:55
123.50	0.01000000	11:16:55
123.31	0.01000000	11:16:19
123.25	1.00000000	11:16:12
123.24	1.00000000	11:16:12
123.08	0.35000000	11:16:01
123.08	0.06000000	11:16:01
123.03	0.01000000	11:15:50
122.90	1.24000000	11:15:00
122.93	0.01000000	11:14:57
122.95	1.00000000	11:14:57
123.11	0.81000000	11:14:57
123.11	0.51000000	11:14:57
123.11	0.51000000	11:14:57
123.12	0.01000000	11:14:57
123.13	1.00000000	11:14:54
123.14	0.01000000	11:14:54
123.15	1.00000000	11:14:54
123.15	0.67000000	11:14:34
123.30	0.01000000	11:14:26
123.22	0.01000000	11:13:36
123.44	0.57000000	11:12:45
123.50	0.52000000	11:12:01
123.46	0.01000000	11:12:01
123.33	0.42000000	11:11:45
123.33	0.25000000	11:11:45
123.33	0.47000000	11:11:05
123.32	0.06000000	11:11:05
123.15	0.30000000	11:10:56
123.16	1.00000000	11:10:55
123.16	0.52000000	11:10:55
123.17	1.00000000	11:10:55
123.29	0.57000000	11:10:46
123.30	0.56000000	11:10:01
123.30	0.06000000	11:10:01
123.22	1.00000000	11:09:35
123.24	1.00000000	11:09:26
123.29	0.43000000	11:09:16
123.29	0.56000000	11:09:16
123.43	0.38000000	11:09:01
123.43	0.06000000	11:09:01
123.44	0.64000000	11:09:01
123.44	0.05000000	11:09:01
123.37	0.67000000	11:08:55
123.55	0.06000000	11:08:20
123.55	81.06000000	11:08:20
123.55	18.94000000	11:08:03
123.41	0.01000000	11:07:35
123.69	17.43000000	11:06:45
123.64	1.00000000	11:06:45
123.63	1.00000000	11:06:45
123.55	0.62000000	11:06:06
123.57	0.05000000	11:06:06
123.73	0.01000000	11:06:04
123.61	0.06000000	11:05:13
123.84	0.81000000	11:04:52
123.84	0.81000000	11:04:52
123.84	0.81000000	11:04:52
123.84	0.03000000	11:04:52
123.82	0.26000000	11:04:52
123.81	0.26000000	11:04:52
123.83	0.26000000	11:04:52
123.81	1.00000000	11:04:52
123.79	1.00000000	11:04:52
123.72	0.01000000	11:04:52
123.69	0.01000000	11:04:47
123.58	1.00000000	11:04:15
123.48	1.00000000	11:04:01
123.48	0.06000000	11:04:01
123.54	0.01000000	11:03:49
123.31	0.06000000	11:03:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.11%	成交量 12,492
最高 138.07	最低 120.11
7 天
变动 -19.11%	成交量 63,717
最高 161.90	最低 120.11
30 天
变动 -33.01%	成交量 146,996
最高 196.80	最低 120.11