MSTRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.96	0.13000000	21:21:35
142.94	0.71000000	21:19:55
142.96	1.73000000	21:19:42
142.96	0.37000000	21:19:42
142.96	11.44000000	21:19:42
142.96	3.61000000	21:19:42
142.96	8.85000000	21:19:42
142.95	0.10000000	21:19:13
142.92	0.65000000	21:18:06
143.03	0.65000000	21:17:43
143.03	0.77000000	21:17:43
143.02	0.06000000	21:17:38
143.01	0.67000000	21:17:38
142.96	1.95000000	21:17:37
142.96	0.76000000	21:17:37
142.96	0.47000000	21:17:32
142.92	0.80000000	21:17:29
142.99	2.09000000	21:17:28
142.97	2.09000000	21:17:28
142.95	0.01000000	21:17:28
142.95	0.68000000	21:17:28
143.05	0.68000000	21:17:24
143.03	0.90000000	21:17:24
143.01	1.14000000	21:17:13
143.04	2.09000000	21:16:53
143.06	2.09000000	21:16:14
143.04	0.98000000	21:16:01
143.05	1.41000000	21:15:58
143.11	0.22000000	21:15:23
143.21	2.09000000	21:15:21
143.19	2.09000000	21:15:21
143.17	2.09000000	21:15:20
143.06	0.65000000	21:15:16
143.07	0.10000000	21:15:16
143.20	0.10000000	21:15:16
143.11	0.10000000	21:15:16
143.13	0.76000000	21:15:16
143.16	0.10000000	21:15:16
143.13	1.94000000	21:15:16
143.21	0.01000000	21:14:57
143.17	0.10000000	21:12:39
143.21	0.34000000	21:11:38
143.21	0.70000000	21:11:38
143.21	0.70000000	21:11:38
143.21	0.70000000	21:11:38
143.29	0.10000000	21:11:38
143.22	0.10000000	21:11:38
143.32	0.75000000	21:09:15
143.32	0.75000000	21:09:15
143.33	0.75000000	21:09:15
143.33	0.75000000	21:09:15
143.45	0.01000000	21:09:04
143.40	0.01000000	21:06:23
143.48	1.44000000	21:05:02
143.57	0.93000000	21:04:08
143.55	2.08000000	21:04:08
143.53	2.09000000	21:04:08
143.52	1.39000000	21:04:03
143.52	1.06000000	21:04:03
143.52	2.43000000	21:04:03
143.45	0.06000000	21:03:29
143.44	0.18000000	21:03:29
143.40	2.74000000	21:02:49
143.41	2.27000000	21:02:49
143.41	0.47000000	21:02:49
143.35	3.49000000	21:01:34
143.58	0.84000000	21:01:05
143.56	0.74000000	21:01:05
143.47	0.43000000	21:01:05
143.48	1.41000000	21:01:05
143.48	0.39000000	21:01:05
143.44	0.26000000	21:01:05
143.43	1.38000000	21:01:05
143.44	0.74000000	21:01:05
143.39	1.00000000	21:01:05
143.37	0.70000000	21:01:05
143.37	0.84000000	21:01:05
143.37	1.00000000	21:01:05
143.36	0.70000000	21:01:05
143.36	0.40000000	21:01:05
143.35	0.30000000	21:01:05
143.35	0.70000000	21:01:05
143.31	1.28000000	21:01:05
143.30	1.91000000	21:01:05
143.25	0.09000000	21:01:05
143.27	1.84000000	21:01:05
143.27	0.07000000	21:01:04
143.27	0.93000000	21:01:04
143.26	1.00000000	21:01:04
143.26	1.93000000	21:01:04
143.21	1.40000000	21:01:04
143.21	1.92000000	21:01:04
143.23	1.43000000	21:01:04
143.24	2.66000000	21:01:04
143.24	2.66000000	21:01:04
143.26	2.59000000	20:58:50
143.26	2.62000000	20:58:50
143.20	1.91000000	20:54:44
143.07	1.59000000	20:53:47
143.08	1.59000000	20:53:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 67,208
最高 145.75	最低 135.43
7 天
变动 +2.91%	成交量 578,594
最高 145.75	最低 121.19
30 天
变动 +46.72%	成交量 2,130,400
最高 145.75	最低 91.81