MSTRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.96	14.00000000	05:59:37
100.02	1.79000000	05:59:37
99.94	14.00000000	05:59:35
100.00	4.05000000	05:59:35
99.98	5.86000000	05:59:33
99.94	14.00000000	05:59:33
99.98	3.59000000	05:59:31
99.94	14.00000000	05:59:31
99.97	5.51000000	05:59:29
99.97	2.43000000	05:59:29
99.94	0.70000000	05:59:29
99.91	14.00000000	05:59:29
99.91	14.00000000	05:59:27
99.91	6.34000000	05:59:24
99.91	7.66000000	05:59:24
99.91	14.00000000	05:59:22
99.91	9.54000000	05:59:20
99.93	4.00000000	05:59:20
99.93	0.46000000	05:59:20
99.94	4.04000000	05:59:20
99.93	3.79000000	05:59:19
99.94	3.66000000	05:59:17
99.93	3.69000000	05:59:13
99.93	4.68000000	05:59:11
99.92	8.06000000	05:59:10
99.92	8.76000000	05:59:10
99.92	8.76000000	05:59:10
99.91	2.56000000	05:59:09
99.91	2.42000000	05:59:03
99.90	40.19000000	05:59:02
99.88	0.91000000	05:59:01
99.86	0.83000000	05:59:00
99.86	0.83000000	05:59:00
99.90	6.99000000	05:58:59
99.90	10.29000000	05:58:55
99.90	8.60000000	05:58:53
99.90	5.83000000	05:58:51
99.90	11.77000000	05:58:49
99.90	1.68000000	05:58:47
99.86	2.62000000	05:58:45
99.88	3.69000000	05:58:43
99.84	9.49000000	05:58:41
99.84	11.73000000	05:58:39
99.84	5.94000000	05:58:35
99.84	7.83000000	05:58:33
99.84	9.28000000	05:58:31
99.84	11.24000000	05:58:29
99.84	2.83000000	05:58:25
99.86	2.45000000	05:58:23
99.86	3.15000000	05:58:21
99.86	2.25000000	05:58:19
99.90	3.94000000	05:58:17
99.90	3.86000000	05:58:13
99.90	2.47000000	05:58:11
99.90	2.75000000	05:58:09
99.88	4.29000000	05:58:07
99.86	2.01000000	05:58:05
99.85	0.40000000	05:58:03
99.85	1.22000000	05:58:01
99.89	1.74000000	05:57:59
99.89	38.33000000	05:57:59
99.89	9.93000000	05:57:59
99.90	6.57000000	05:57:55
99.90	5.38000000	05:57:53
99.89	1.74000000	05:57:51
99.90	5.93000000	05:57:47
99.94	55.28000000	05:57:46
99.95	3.78000000	05:57:45
99.95	1.46000000	05:57:43
99.95	3.69000000	05:57:41
99.95	2.39000000	05:57:39
99.94	21.03000000	05:57:38
99.95	5.08000000	05:57:35
99.94	1.29000000	05:57:33
99.89	43.78000000	05:57:32
99.89	6.29000000	05:57:27
99.90	2.75000000	05:57:25
99.89	5.53000000	05:57:23
99.89	2.13000000	05:57:22
99.89	1.52000000	05:57:19
99.89	5.57000000	05:57:17
99.89	4.87000000	05:57:15
99.89	5.39000000	05:57:13
99.87	2.13000000	05:57:11
99.85	2.64000000	05:57:09
99.81	15.20000000	05:57:07
99.81	2.00000000	05:57:07
99.81	2.80000000	05:57:07
99.82	2.97000000	05:57:04
99.82	4.79000000	05:57:01
99.81	0.60000000	05:57:00
99.81	0.60000000	05:57:00
99.82	2.31000000	05:56:59
99.81	2.68000000	05:56:57
99.82	3.20000000	05:56:55
99.81	4.33000000	05:56:53
99.81	3.52000000	05:56:51
99.81	1.57000000	05:56:47
99.81	0.88000000	05:56:43
99.81	4.08000000	05:56:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.43%	成交量 320,608
最高 100.69	最低 94.14
7 天
变动 +8.76%	成交量 753,961
最高 101.90	最低 89.85
30 天
变动 -15.40%	成交量 1,413,346
最高 120.26	最低 79.60