MSTRX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.58	0.92000000	19:45:44
94.58	0.59000000	19:43:18
94.58	2.11000000	19:43:18
94.65	2.10000000	19:33:52
94.71	0.73000000	19:32:52
94.74	1.00000000	19:19:19
95.08	0.53000000	19:13:09
94.66	0.31000000	18:48:28
95.09	0.16000000	18:34:47
94.91	2.10000000	18:30:24
95.93	0.27000000	18:17:22
95.00	2.10000000	18:17:22
95.00	2.63000000	18:17:22
94.93	1.21000000	18:00:23
94.88	1.41000000	18:00:23
94.97	0.16000000	17:59:03
94.81	0.16000000	17:48:05
95.12	1.16000000	17:35:45
95.15	2.09000000	17:35:42
95.16	2.09000000	17:35:40
95.15	2.09000000	17:35:38
95.13	2.09000000	17:35:36
95.14	2.09000000	17:35:33
95.15	2.09000000	17:35:28
95.14	2.09000000	17:35:18
95.11	2.10000000	17:35:11
95.06	1.57000000	17:34:47
95.06	1.01000000	17:34:42
95.07	2.10000000	17:34:15
96.17	9.76000000	17:33:24
96.16	0.75000000	17:33:24
96.18	4.69000000	17:33:00
95.98	5.82000000	17:33:00
95.98	9.34000000	17:32:51
95.23	1.17000000	17:32:51
94.84	0.02000000	17:22:49
95.06	0.02000000	17:22:49
95.95	2.33000000	17:13:33
95.26	3.46000000	17:13:33
95.20	2.62000000	17:13:33
95.16	2.10000000	17:13:33
95.23	0.07000000	15:32:04
95.00	0.19000000	15:31:37
95.00	0.19000000	15:31:29
95.19	0.19000000	15:30:24
95.20	0.12000000	15:29:16
96.09	2.07000000	14:41:49
96.33	2.07000000	14:41:49
96.06	2.08000000	14:41:34
95.97	2.08000000	14:41:34
95.62	0.57000000	13:09:18
95.61	1.52000000	13:09:15
95.61	0.57000000	13:09:15
95.62	2.09000000	13:09:07
95.62	2.09000000	13:09:06
95.61	2.09000000	13:09:05
95.59	2.09000000	13:08:11
95.60	2.09000000	13:07:58
95.90	0.81000000	12:38:48
95.50	1.80000000	12:36:11
95.70	5.34000000	12:35:43
95.70	0.92000000	12:34:18
95.60	2.89000000	12:28:44
95.60	0.80000000	12:27:36
95.60	0.82000000	12:27:04
95.63	0.94000000	12:22:20
95.70	0.93000000	12:17:01
95.60	0.81000000	12:10:36
95.60	0.99000000	12:10:03
95.60	0.81000000	12:09:29
95.60	0.91000000	12:04:31
95.91	1.09000000	12:00:58
95.92	2.08000000	12:00:57
95.92	2.08000000	12:00:56
95.89	1.89000000	12:00:54
95.89	0.19000000	12:00:51
95.89	2.08000000	12:00:50
95.88	0.65000000	12:00:45
95.88	2.08000000	12:00:44
95.87	2.08000000	12:00:42
95.88	0.16000000	12:00:41
95.87	2.08000000	12:00:39
95.87	2.08000000	12:00:37
95.86	1.53000000	12:00:34
95.81	0.81000000	12:00:01
95.73	0.81000000	11:59:28
95.61	2.07000000	11:56:53
95.63	2.09000000	11:56:39
95.62	2.09000000	11:56:34
95.63	2.09000000	11:56:31
95.62	2.09000000	11:56:28
95.62	2.09000000	11:56:27
95.61	2.09000000	11:56:15
95.59	2.09000000	11:56:11
95.58	2.09000000	11:56:09
95.59	2.09000000	11:56:05
95.20	2.00000000	11:53:38
95.80	1.00000000	11:38:34
95.86	0.24000000	11:35:34
95.83	0.10000000	11:35:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 422
最高 96.63	最低 94.58
7 天
变动 -0.76%	成交量 36,589
最高 101.94	最低 90.40
30 天
变动 -16.15%	成交量 68,705
最高 120.15	最低 80.42