MSTRX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

122.79	0.07000000	05:28:03
123.37	0.26000000	05:21:03
123.65	0.09000000	05:18:18
123.65	0.10000000	05:17:47
123.85	0.02000000	05:12:55
123.91	0.07000000	05:12:55
124.25	1.67000000	04:39:35
124.25	3.33000000	04:39:35
124.19	0.02000000	04:15:52
124.31	0.07000000	04:15:52
124.55	2.03000000	02:45:34
124.91	8.00000000	02:34:50
124.48	0.07000000	02:31:54
123.65	0.10000000	02:13:45
123.40	2.05000000	01:51:03
123.63	3.22000000	01:37:18
123.58	0.16000000	01:36:40
123.09	0.16000000	01:09:46
122.62	0.80000000	01:00:27
122.48	0.88000000	00:57:00
122.64	1.56000000	00:50:03
122.90	0.13000000	00:31:11
122.91	5.00000000	00:31:08
123.17	0.02000000	00:15:04
123.21	0.07000000	00:15:04
123.40	2.91000000	00:13:23
123.44	2.58000000	00:11:09
123.40	2.14000000	00:10:59
123.40	2.93000000	00:10:58
123.47	2.30000000	00:08:04
123.42	2.54000000	00:08:01
123.70	1.64000000	00:07:52
123.70	2.01000000	00:07:51
123.70	2.65000000	00:07:50
123.71	2.59000000	00:07:30
123.72	2.31000000	00:07:17
123.58	0.03000000	00:01:38
123.46	0.07000000	23:59:00
122.82	0.02000000	22:28:33
122.88	0.07000000	22:28:33
123.20	84.47000000	22:06:45
123.21	14.12000000	22:06:45
123.52	7.70000000	22:02:03
123.66	5.21000000	21:45:31
123.46	0.10000000	21:41:30
123.42	0.72000000	21:38:33
123.48	0.78000000	21:38:00
123.40	0.78000000	21:34:33
123.33	3.37000000	21:32:46
123.34	1.76000000	21:31:43
123.35	1.80000000	21:30:58
123.44	0.73000000	21:22:57
123.36	2.50000000	21:22:16
123.38	0.71000000	21:22:16
123.45	0.74000000	21:19:30
123.33	76.06000000	21:18:39
123.36	3.24000000	21:18:39
123.36	0.70000000	21:18:39
123.37	0.09000000	21:15:37
123.25	2.52000000	21:09:57
123.22	7.70000000	21:06:16
123.29	7.70000000	21:05:37
123.33	0.79000000	21:05:20
123.40	0.80000000	21:04:41
123.45	7.70000000	21:03:24
123.37	0.69000000	21:03:01
123.27	17.40000000	21:02:52
123.29	4.98000000	21:02:52
123.29	0.72000000	21:02:52
123.36	6.97000000	21:02:47
123.36	0.73000000	21:02:47
123.32	0.09000000	20:50:30
123.31	0.14000000	20:48:54
123.18	0.67000000	20:45:02
123.37	0.39000000	20:15:00
123.37	0.41000000	20:10:40
123.48	0.78000000	20:09:00
123.58	0.06000000	20:07:17
123.66	0.71000000	20:07:17
123.53	0.69000000	20:06:33
123.58	0.72000000	20:06:00
123.60	0.76000000	20:05:52
123.48	0.77000000	20:05:44
123.38	0.18000000	20:04:19
123.13	0.09000000	20:02:18
123.19	0.70000000	20:01:04
123.09	0.74000000	20:00:40
122.78	0.69000000	19:55:00
122.80	0.76000000	19:55:00
123.00	0.80000000	19:52:08
122.95	2.61000000	19:50:00
122.97	3.34000000	19:50:00
122.97	0.80000000	19:50:00
122.31	0.10000000	19:40:16
122.71	0.13000000	19:34:56
122.36	0.80000000	19:28:43
122.19	0.11000000	19:28:08
122.50	0.69000000	19:19:18
122.63	0.13000000	19:18:48
122.83	2.63000000	19:12:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 2,894
最高 126.24	最低 121.61
7 天
变动 -1.81%	成交量 24,982
最高 143.40	最低 121.61
30 天
变动 +30.91%	成交量 79,834
最高 143.40	最低 91.91