MSTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

134.53	0.01300000	21:42:59
135.07	0.01000000	21:36:25
134.00	0.01000000	21:28:55
134.14	0.00900000	21:22:14
134.14	0.01500000	21:21:22
134.18	0.01200000	21:19:55
134.12	0.01000000	21:18:31
134.93	0.02500000	21:12:06
134.14	0.02000000	21:11:31
134.80	0.02000000	21:10:49
133.95	0.01900000	21:09:55
133.99	0.02100000	21:07:58
134.75	0.03000000	21:07:35
134.81	0.02100000	21:05:50
134.81	0.02100000	21:05:17
134.11	0.02400000	21:04:00
134.72	0.01000000	20:58:14
133.79	0.03200000	20:51:23
133.81	0.05300000	20:50:20
133.77	0.03000000	20:49:35
134.43	0.04600000	20:48:10
134.36	0.03300000	20:46:44
134.35	0.04800000	20:46:20
134.38	0.01400000	20:44:58
133.57	0.01500000	20:42:37
133.58	0.01400000	20:36:52
133.85	0.01900000	20:30:30
134.63	0.02000000	20:28:37
134.78	0.02000000	20:27:55
133.84	0.02300000	20:27:06
134.57	0.02000000	20:25:08
134.50	0.01900000	20:23:57
134.50	0.02600000	20:23:28
134.45	0.02100000	20:22:08
133.76	0.03000000	20:20:24
133.70	0.03700000	20:19:45
133.65	0.03000000	20:17:53
134.44	0.01900000	20:16:40
134.50	0.03000000	20:14:44
133.69	0.03000000	20:14:27
134.55	0.01300000	20:09:53
133.78	0.01600000	20:07:04
133.77	0.01300000	20:05:48
133.92	0.03100000	19:59:24
134.63	0.03000000	19:58:08
133.81	0.03000000	19:57:50
133.92	0.01100000	19:54:25
134.03	0.05100000	19:48:18
133.84	0.04400000	19:47:27
133.85	0.03400000	19:45:57
133.97	0.03700000	19:45:13
134.00	0.04400000	19:44:14
134.94	0.05500000	19:42:50
133.98	0.05100000	19:40:54
134.99	0.05300000	19:38:59
135.00	0.04700000	19:38:40
134.18	0.04500000	19:37:47
134.23	0.03500000	19:37:06
135.15	0.03600000	19:35:40
135.11	0.04500000	19:34:01
134.36	0.04300000	19:32:02
135.28	0.04000000	19:31:42
134.40	0.05500000	19:31:17
134.64	0.01500000	19:27:26
135.50	0.01000000	19:24:49
134.83	0.01100000	19:16:31
135.05	0.00900000	19:09:45
135.62	0.01000000	19:03:05
135.62	0.01300000	18:55:41
135.61	0.01100000	18:50:00
134.84	0.01100000	18:44:29
134.91	0.01000000	18:36:45
134.91	0.01200000	18:29:24
134.80	0.01000000	18:22:30
135.59	0.01300000	18:15:39
135.59	0.00900000	18:10:05
135.64	0.01200000	18:04:07
134.74	0.01000000	17:56:30
134.60	0.01200000	17:49:45
135.46	0.01200000	17:42:47
134.61	0.01000000	17:35:08
135.53	0.01200000	17:28:32
135.52	0.01200000	17:21:18
134.72	0.01200000	17:13:40
135.51	0.01100000	17:08:11
134.79	0.01200000	17:01:04
135.40	0.01000000	16:55:07
134.62	0.00900000	16:52:34
135.42	0.01000000	16:45:10
135.49	0.01300000	16:37:10
134.59	0.01200000	16:30:07
134.94	0.01000000	16:23:54
134.71	0.01200000	16:16:49
135.65	0.01000000	16:09:38
134.82	0.04000000	16:03:15
135.62	0.03800000	16:02:34
134.78	0.03500000	16:02:19
135.99	0.04400000	16:01:02
135.81	0.01100000	15:56:05
135.72	0.01100000	15:48:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 9
最高 138.29	最低 133.57
7 天
变动 -13.13%	成交量 130
最高 159.46	最低 133.57
30 天
变动 +1.81%	成交量 672
最高 173.19	最低 130.89