MSTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

125.56	0.04300000	09:23:18
125.49	0.02600000	09:16:25
125.49	0.02100000	09:15:57
125.49	0.00600000	09:15:57
125.49	0.03000000	09:15:16
125.42	0.04400000	09:14:52
125.47	0.04200000	09:14:00
125.79	0.03500000	09:13:05
125.73	0.02500000	09:11:36
125.73	0.02700000	09:10:37
126.04	0.02500000	09:09:10
125.67	0.01300000	09:07:52
126.09	0.02300000	09:06:17
126.09	0.01700000	09:04:35
125.61	0.00900000	09:02:46
126.23	0.05400000	08:55:37
125.61	0.01400000	08:51:08
126.20	0.05600000	08:45:18
125.66	0.01500000	08:37:59
126.48	0.04800000	08:29:36
126.29	0.05400000	08:28:22
126.29	0.05400000	08:28:22
126.26	0.05600000	08:27:55
126.47	0.03600000	08:26:05
126.63	0.05700000	08:23:55
126.72	0.05400000	08:18:49
126.72	0.04900000	08:18:49
126.70	0.04500000	08:17:48
126.74	0.05800000	08:16:00
126.84	0.05200000	08:14:44
127.43	0.00200000	08:13:18
127.43	0.02200000	08:13:18
127.43	0.01500000	08:12:15
127.64	0.02000000	08:10:17
127.72	0.01500000	08:09:03
127.83	0.05100000	08:02:39
127.15	0.03500000	08:00:50
127.87	0.01500000	07:58:05
128.05	0.03700000	07:51:17
128.07	0.04300000	07:49:37
128.10	0.04100000	07:49:15
127.17	0.04500000	07:47:10
127.17	0.03700000	07:47:10
127.95	0.03400000	07:40:14
127.95	0.04700000	07:39:50
128.02	0.05000000	07:38:31
128.02	0.04600000	07:37:14
128.01	0.04300000	07:35:33
127.85	0.04500000	07:29:52
127.84	0.05100000	07:28:16
127.83	0.04600000	07:27:55
127.81	0.04200000	07:26:27
127.73	0.02000000	07:19:45
128.08	0.01200000	07:17:18
128.18	0.01100000	07:10:35
127.68	0.01000000	07:02:41
128.86	0.01200000	06:55:31
127.96	0.03100000	06:48:21
127.96	0.05300000	06:48:21
128.07	0.05100000	06:46:54
128.18	0.03300000	06:45:44
128.39	0.01100000	06:42:03
128.55	0.01100000	06:35:36
127.71	0.03800000	06:27:18
127.78	0.03000000	06:25:56
127.78	0.00100000	06:24:43
127.78	0.03900000	06:24:43
127.77	0.05000000	06:23:21
127.78	0.05400000	06:23:06
127.81	0.00300000	06:21:41
127.81	0.04400000	06:21:41
127.49	0.01400000	06:16:21
127.45	0.01100000	06:09:39
127.30	0.01200000	06:01:16
127.83	0.01100000	05:54:14
127.50	0.03200000	05:47:52
127.78	0.03700000	05:46:08
127.49	0.01100000	05:42:21
127.01	0.04000000	05:34:00
126.66	0.01600000	05:26:46
127.82	0.01300000	05:19:47
127.11	0.05700000	05:12:01
127.10	0.05400000	05:10:49
127.16	0.04700000	05:09:16
127.16	0.03200000	05:09:16
127.01	0.04400000	05:08:01
127.74	0.03300000	05:06:28
128.04	0.03600000	05:05:21
128.04	0.04700000	05:05:21
127.86	0.02300000	05:03:54
129.00	0.04500000	05:00:53
128.08	0.04500000	04:57:45
127.97	0.02100000	04:56:48
127.97	0.01600000	04:56:48
127.97	0.03400000	04:55:13
127.96	0.03700000	04:48:05
129.05	0.05700000	04:43:43
129.11	0.03800000	04:39:32
129.11	0.03700000	04:39:32
128.75	0.04100000	04:36:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.90%	成交量 28
最高 137.84	最低 120.45
7 天
变动 -17.63%	成交量 113
最高 162.37	最低 120.45
30 天
变动 -31.93%	成交量 402
最高 196.48	最低 120.45