MSTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

127.82	0.05700000	13:14:00
127.96	0.05300000	13:13:22
127.98	0.03400000	13:11:35
127.82	0.03300000	13:09:48
127.75	0.03600000	13:09:07
127.75	0.03600000	13:09:07
127.70	0.01600000	13:05:52
127.71	0.02000000	13:03:46
128.38	0.01000000	13:03:28
128.42	0.01500000	13:01:44
126.84	0.02300000	13:01:39
126.73	0.02300000	13:01:19
126.66	0.04900000	12:54:52
126.69	0.03200000	12:53:40
126.53	0.05600000	12:51:56
126.45	0.03600000	12:50:28
126.25	0.03200000	12:49:41
126.20	0.04500000	12:47:52
125.99	0.02000000	12:46:06
126.15	0.01700000	12:44:59
125.94	0.03800000	12:43:42
126.59	0.04900000	12:41:52
126.11	0.04600000	12:40:18
126.10	0.03600000	12:39:41
126.10	0.04200000	12:39:41
126.19	0.05200000	12:39:00
126.09	0.03200000	12:37:38
126.44	0.03300000	12:35:41
126.43	0.04500000	12:35:08
126.71	0.04800000	12:34:48
125.85	0.02300000	12:33:45
125.84	0.04200000	12:32:19
125.15	0.00100000	12:32:05
125.07	0.03600000	12:30:44
125.07	0.04400000	12:30:44
124.78	0.04200000	12:29:37
124.76	0.04200000	12:27:42
124.76	0.04500000	12:27:42
124.85	0.03300000	12:27:01
124.75	0.04600000	12:26:42
124.88	0.04400000	12:26:23
124.89	0.03200000	12:25:54
124.94	0.04000000	12:24:25
124.97	0.03400000	12:23:33
124.81	0.04500000	12:21:10
124.93	0.04000000	12:20:19
125.12	0.03200000	12:19:18
125.15	0.02300000	12:18:45
124.92	0.03800000	12:12:43
124.88	0.04800000	12:10:46
124.63	0.05400000	12:08:53
124.62	0.03400000	12:08:31
124.49	0.04900000	12:06:54
124.52	0.05300000	12:05:33
124.52	0.04200000	12:05:33
124.80	0.01200000	12:01:16
124.93	0.01000000	11:54:17
125.06	0.05600000	11:47:58
124.93	0.01100000	11:46:48
124.93	0.01300000	11:40:14
124.75	0.03000000	11:33:27
124.71	0.03000000	11:32:45
124.43	0.03700000	11:26:14
124.39	0.05600000	11:25:27
124.39	0.05900000	11:25:27
124.36	0.05700000	11:23:06
124.35	0.01100000	11:15:15
124.34	0.01000000	11:07:57
124.35	0.01100000	11:01:37
124.02	0.04800000	10:55:22
124.08	0.03500000	10:53:24
124.08	0.03300000	10:53:24
123.94	0.06000000	10:52:54
124.30	0.03300000	10:49:53
124.28	0.03500000	10:46:17
124.28	0.03300000	10:46:17
124.25	0.03200000	10:45:53
124.19	0.04700000	10:44:38
124.15	0.06000000	10:43:13
124.16	0.05800000	10:42:49
124.17	0.01400000	10:41:27
124.17	0.04800000	10:41:27
124.10	0.02000000	10:39:01
124.06	0.01400000	10:38:06
123.84	0.05000000	10:33:53
123.82	0.04000000	10:28:56
123.96	0.01700000	10:23:44
124.01	0.02500000	10:22:17
123.85	0.03000000	10:21:14
123.80	0.03000000	10:20:05
123.80	0.02100000	10:18:55
124.26	0.02500000	10:17:08
124.41	0.04400000	10:12:36
124.41	0.04700000	10:12:36
124.50	0.01600000	10:09:00
124.61	0.02000000	10:02:25
124.25	0.01200000	09:57:26
124.66	0.04500000	09:51:00
124.68	0.04600000	09:50:43
124.65	0.03300000	09:50:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.26%	成交量 26
最高 128.42	最低 121.34
7 天
变动 +1.95%	成交量 180
最高 142.75	最低 121.32
30 天
变动 +36.53%	成交量 674
最高 142.75	最低 91.75