MSTRON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

96.49	0.01500000	00:39:17
96.56	0.01300000	00:32:34
96.64	0.05100000	00:24:59
96.64	0.07000000	00:24:59
96.64	0.04500000	00:24:59
95.95	0.05400000	00:24:37
95.80	0.04600000	00:23:16
96.43	0.06000000	00:22:27
96.43	0.04500000	00:22:27
96.13	0.06400000	00:20:28
95.89	0.03100000	00:18:45
95.85	0.05400000	00:18:37
95.81	0.05300000	00:14:56
95.79	0.07300000	00:13:01
95.85	0.05000000	00:11:06
95.59	0.07500000	00:09:31
95.46	0.06100000	00:08:06
95.24	0.05300000	00:07:16
95.23	0.01900000	00:04:37
95.86	0.01900000	23:58:01
95.58	0.00100000	23:51:32
95.58	0.01400000	23:45:13
95.58	0.01600000	23:39:21
95.42	0.05100000	23:32:54
95.42	0.06900000	23:32:54
95.35	0.06000000	23:31:44
95.29	0.02500000	23:30:06
95.28	0.03600000	23:28:37
95.27	0.02800000	23:27:52
95.34	0.04000000	23:26:43
95.37	0.03000000	23:25:09
95.34	0.04300000	23:21:40
95.06	0.06300000	23:19:51
94.91	0.06100000	23:17:00
94.93	0.06300000	23:16:00
95.00	0.03000000	23:12:56
95.01	0.03600000	23:12:29
95.01	0.01900000	23:11:59
94.89	0.01400000	23:04:23
94.89	0.01800000	22:57:54
95.49	0.01400000	22:52:28
95.47	0.01300000	22:45:28
95.45	0.07500000	22:39:14
95.45	0.07600000	22:39:14
95.32	0.07600000	22:38:02
95.31	0.06400000	22:37:41
95.48	0.06100000	22:33:55
95.54	0.06100000	22:33:21
94.92	0.01800000	22:25:28
94.87	0.06100000	22:18:42
94.73	0.04400000	22:17:03
94.73	0.06700000	22:17:03
95.21	0.07700000	22:15:04
95.15	0.04600000	22:13:07
94.87	0.04900000	22:12:23
94.92	0.07400000	22:11:04
95.18	0.05600000	22:10:29
95.18	0.05500000	22:10:29
95.02	0.06200000	22:09:47
94.78	0.05200000	22:05:52
95.11	0.05800000	22:04:25
94.95	0.07500000	22:03:54
94.44	0.01200000	22:02:50
94.44	0.06800000	22:02:50
94.27	0.01300000	22:01:18
94.85	0.01600000	21:53:42
94.88	0.04400000	21:46:39
94.88	0.06600000	21:45:26
94.98	0.02800000	21:43:27
94.98	0.01200000	21:43:27
94.85	0.04900000	21:41:45
94.98	0.03500000	21:40:16
94.81	0.04000000	21:39:50
94.80	0.01900000	21:37:55
94.80	0.03900000	21:37:32
94.80	0.00600000	21:37:16
94.80	0.05400000	21:37:16
94.82	0.01500000	21:36:40
94.82	0.01600000	21:30:35
94.76	0.01300000	21:23:37
94.34	0.00400000	21:17:01
94.76	0.01800000	21:10:14
94.34	0.01400000	21:02:56
94.34	0.01300000	20:56:25
94.29	0.06100000	20:48:32
94.31	0.07200000	20:48:07
94.32	0.07200000	20:47:21
94.34	0.05600000	20:45:54
94.79	0.01700000	20:39:23
94.81	0.01400000	20:31:33
94.81	0.01700000	20:23:50
94.41	0.01300000	20:16:30
94.85	0.04300000	20:09:57
94.85	0.06400000	20:09:57
94.41	0.01800000	20:07:45
94.40	0.01400000	20:00:04
94.84	0.01900000	19:53:37
94.84	0.04800000	19:52:31
94.89	0.01400000	19:50:52
94.40	0.01500000	19:44:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 13
最高 96.66	最低 94.27
7 天
变动 +1.81%	成交量 183
最高 101.19	最低 90.01
30 天
变动 -15.08%	成交量 815
最高 119.95	最低 80.10