MSFTON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

531.48	0.00300000	23:11:23
531.72	0.00400000	23:05:35
531.72	0.00400000	22:59:49
526.50	0.00400000	22:54:31
532.07	0.00300000	22:49:09
531.42	0.00400000	22:43:36
526.67	0.00300000	22:38:26
531.78	0.00300000	22:32:58
526.78	0.00300000	22:27:26
526.88	0.00300000	22:22:02
526.89	0.00300000	22:16:36
527.07	0.00400000	22:11:17
531.96	0.00300000	22:05:45
531.96	0.00300000	22:00:21
532.13	0.00300000	21:54:40
527.37	0.00400000	21:49:14
527.12	0.00400000	21:43:48
532.44	0.00300000	21:38:31
527.10	0.00400000	21:33:26
532.01	0.00400000	21:28:03
531.66	0.00300000	21:22:38
531.66	0.00100000	21:22:38
531.66	0.00300000	21:17:32
530.79	0.00400000	21:11:55
530.72	0.00400000	21:06:38
530.72	0.00300000	21:01:04
530.72	0.00300000	20:55:33
530.72	0.00300000	20:50:06
531.66	0.00400000	20:44:53
531.66	0.00300000	20:39:35
526.80	0.00300000	20:34:23
526.80	0.00300000	20:28:55
526.90	0.00400000	20:23:22
531.66	0.00300000	20:17:52
526.59	0.00300000	20:12:30
531.56	0.00300000	20:06:56
531.56	0.00300000	20:01:09
531.39	0.00300000	19:55:44
526.42	0.00400000	19:50:36
526.42	0.00300000	19:45:13
531.98	0.00300000	19:39:49
531.10	0.00300000	19:34:27
526.21	0.00300000	19:28:55
526.21	0.00400000	19:23:45
531.48	0.00300000	19:18:28
531.85	0.00400000	19:12:44
526.42	0.00400000	19:07:14
526.44	0.00300000	19:01:39
531.44	0.00300000	18:56:28
531.44	0.00300000	18:51:13
531.44	0.00400000	18:45:44
531.44	0.00300000	18:40:03
526.43	0.00400000	18:34:52
526.14	0.00300000	18:29:19
531.44	0.00300000	18:23:58
531.44	0.00300000	18:18:32
526.52	0.00400000	18:13:01
531.44	0.00400000	18:07:46
531.23	0.00400000	18:02:08
531.16	0.00300000	17:56:50
526.44	0.00300000	17:55:59
526.47	0.00200000	17:55:19
526.47	0.00100000	17:55:19
531.16	0.00300000	17:54:34
531.16	0.00300000	17:54:27
526.47	0.00300000	17:53:48
526.47	0.00300000	17:53:46
526.47	0.00300000	17:53:20
526.22	0.00300000	17:52:07
531.16	0.00300000	17:50:48
526.22	0.00300000	17:50:32
531.16	0.00300000	17:50:27
526.22	0.00300000	17:50:08
531.16	0.00300000	17:50:00
531.16	0.00200000	17:49:49
531.16	0.00100000	17:49:49
531.16	0.00300000	17:49:21
526.34	0.00300000	17:48:37
531.16	0.00300000	17:48:10
531.16	0.00100000	17:47:42
531.16	0.00200000	17:47:42
531.16	0.00300000	17:43:29
526.34	0.00300000	17:38:10
531.16	0.00300000	17:32:58
526.46	0.00300000	17:27:41
526.22	0.00300000	17:22:18
531.09	0.01000000	17:16:47
526.00	0.00900000	17:16:41
526.04	0.00800000	17:16:15
530.97	0.01200000	17:16:13
525.89	0.01000000	17:15:52
531.15	0.00900000	17:15:48
531.14	0.01000000	17:15:46
526.34	0.01000000	17:15:29
525.96	0.00900000	17:15:21
526.11	0.01300000	17:15:07
530.89	0.00800000	17:14:51
531.09	0.00900000	17:14:45
526.18	0.01100000	17:14:17
530.93	0.01300000	17:14:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 6
最高 533.71	最低 525.89
7 天
变动 -0.87%	成交量 166
最高 556.77	最低 524.32
30 天
变动 +7.59%	成交量 806
最高 556.77	最低 492.96