MSFTON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

499.01	0.01200000	18:00:05
498.93	0.01300000	17:59:11
498.89	0.00900000	17:59:00
499.13	0.00900000	17:58:42
498.91	0.00800000	17:58:19
498.98	0.01200000	17:57:54
498.69	0.01400000	17:57:25
498.28	0.01400000	17:57:01
498.29	0.01500000	17:56:57
498.59	0.01000000	17:56:55
498.39	0.01000000	17:56:54
498.52	0.01200000	17:56:42
498.58	0.01100000	17:56:37
498.23	0.01400000	17:55:47
498.17	0.01100000	17:55:24
498.23	0.00800000	17:55:07
498.31	0.00900000	17:54:48
498.38	0.01400000	17:54:23
501.09	0.00300000	17:53:31
501.08	0.00900000	17:48:17
500.90	0.01300000	17:47:47
498.11	0.00100000	17:43:34
498.11	0.00300000	17:43:34
498.11	0.00500000	17:43:23
498.11	0.00300000	17:43:22
497.66	0.00400000	17:43:14
497.66	0.00400000	17:42:47
497.78	0.01000000	17:41:35
497.85	0.01400000	17:41:13
497.73	0.01200000	17:40:58
497.74	0.01500000	17:40:49
497.83	0.01300000	17:40:24
497.88	0.01300000	17:40:00
497.93	0.01100000	17:39:52
497.83	0.01400000	17:39:23
497.79	0.01200000	17:39:02
497.93	0.01300000	17:38:38
497.74	0.01200000	17:38:13
497.93	0.00900000	17:38:12
497.82	0.00800000	17:37:54
497.93	0.00800000	17:37:29
497.77	0.00800000	17:37:05
497.82	0.01300000	17:36:49
497.85	0.01300000	17:36:34
497.85	0.00900000	17:36:34
498.13	0.01000000	17:36:12
497.91	0.01300000	17:35:44
497.83	0.01400000	17:35:34
497.85	0.01300000	17:35:33
498.07	0.01100000	17:35:18
497.92	0.01400000	17:34:51
497.96	0.01100000	17:34:27
500.79	0.00800000	17:29:57
500.79	0.01300000	17:29:57
497.56	0.01100000	17:28:49
497.56	0.01000000	17:28:49
497.57	0.00800000	17:28:35
497.65	0.01400000	17:28:21
497.66	0.00800000	17:28:16
497.75	0.00800000	17:27:59
497.84	0.01000000	17:27:30
497.75	0.00300000	17:26:40
500.23	0.00300000	17:23:53
500.33	0.01200000	17:20:54
500.42	0.01400000	17:20:30
500.52	0.01400000	17:20:00
500.32	0.00900000	17:19:42
500.54	0.00400000	17:16:32
497.57	0.00900000	17:11:00
497.56	0.00900000	17:07:04
497.81	0.00800000	17:06:39
497.79	0.01400000	17:06:17
497.63	0.01500000	17:05:47
497.52	0.01300000	17:05:38
497.72	0.01400000	17:05:32
497.73	0.01300000	17:05:17
497.42	0.00300000	17:01:41
498.73	0.00300000	16:56:21
496.66	0.01200000	16:50:45
496.47	0.01100000	16:50:27
496.52	0.01200000	16:50:09
496.39	0.01300000	16:49:43
496.12	0.00800000	16:49:22
496.16	0.01300000	16:48:55
496.31	0.00900000	16:48:54
496.40	0.00800000	16:48:45
496.51	0.01400000	16:48:31
496.53	0.01000000	16:48:09
496.44	0.01300000	16:47:58
496.51	0.00900000	16:47:45
496.57	0.01100000	16:47:22
496.09	0.01100000	16:47:05
496.14	0.01300000	16:46:57
496.37	0.00900000	16:46:29
496.25	0.01200000	16:46:00
495.99	0.01300000	16:45:35
496.04	0.01000000	16:45:28
495.77	0.01200000	16:43:39
495.79	0.01100000	16:43:37
495.80	0.01100000	16:43:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 19
最高 505.91	最低 495.77
7 天
变动 +1.85%	成交量 142
最高 521.76	最低 487.81
30 天
变动 +7.43%	成交量 601
最高 521.76	最低 464.48