MSFTON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

394.52	0.00400000	02:43:24
398.08	0.00300000	02:37:56
398.08	0.00400000	02:32:30
394.57	0.00300000	02:27:02
394.57	0.00400000	02:21:46
398.13	0.00500000	02:16:22
398.08	0.00300000	02:10:37
394.62	0.00400000	02:05:03
398.08	0.00400000	01:59:53
394.59	0.00300000	01:54:22
394.59	0.00400000	01:49:10
398.08	0.00400000	01:43:46
394.54	0.00500000	01:38:03
394.51	0.00400000	01:32:57
394.44	0.00400000	01:27:02
398.08	0.00200000	01:21:41
398.08	0.00500000	01:16:26
393.65	0.00400000	01:11:07
393.85	0.00300000	01:05:39
393.85	0.00400000	01:00:15
398.13	0.00500000	00:54:58
398.13	0.00100000	00:49:38
398.13	0.00300000	00:49:38
398.13	0.00400000	00:44:30
398.13	0.00400000	00:39:04
398.12	0.00200000	00:33:47
394.49	0.00400000	00:28:15
398.12	0.00200000	00:22:33
398.12	0.00200000	00:22:33
398.12	0.00500000	00:16:40
398.12	0.00400000	00:11:20
393.91	0.00400000	00:05:40
393.99	0.01500000	00:00:14
393.96	0.01600000	23:59:12
394.00	0.01000000	23:59:06
393.86	0.01500000	23:58:28
393.91	0.01000000	23:58:17
393.94	0.01400000	23:58:05
393.96	0.01600000	23:58:01
393.54	0.01000000	23:55:41
394.71	0.00200000	23:55:22
394.71	0.00500000	23:49:51
398.08	0.00100000	23:44:12
398.08	0.00400000	23:38:42
394.42	0.00400000	23:33:29
394.42	0.00200000	23:27:55
394.42	0.00200000	23:27:55
398.12	0.00500000	23:22:50
398.12	0.00200000	23:17:31
398.12	0.00300000	23:17:31
398.12	0.00400000	23:12:24
394.42	0.00500000	23:06:43
398.08	0.00200000	23:01:10
394.70	0.00200000	22:55:41
398.08	0.00500000	22:50:13
394.70	0.00500000	22:44:22
395.43	0.01800000	22:39:14
394.52	0.01200000	22:38:11
394.51	0.00300000	22:34:47
394.51	0.00400000	22:29:29
398.08	0.00400000	22:24:11
394.56	0.00400000	22:18:29
394.71	0.00300000	22:13:14
394.71	0.00400000	22:07:49
398.08	0.00300000	22:02:35
394.40	0.00400000	21:56:49
398.08	0.00400000	21:51:16
394.64	0.00300000	21:45:59
398.13	0.00400000	21:40:40
394.64	0.00400000	21:35:27
398.13	0.00500000	21:29:59
398.13	0.00100000	21:29:59
398.13	0.00400000	21:24:18
398.13	0.00400000	21:18:50
398.13	0.00100000	21:18:50
398.08	0.00300000	21:13:19
398.08	0.00400000	21:07:52
394.51	0.00400000	21:02:45
394.79	0.00300000	20:57:25
394.79	0.00400000	20:51:50
398.13	0.00400000	20:46:21
398.13	0.00400000	20:41:02
398.13	0.00100000	20:35:25
398.13	0.00300000	20:35:25
398.08	0.00400000	20:30:07
394.50	0.00500000	20:24:57
394.50	0.00400000	20:19:36
394.43	0.00400000	20:14:00
398.12	0.00300000	20:08:35
398.12	0.00100000	20:03:22
398.12	0.00300000	20:03:22
398.12	0.00200000	19:58:10
398.12	0.00200000	19:58:10
398.12	0.00500000	19:52:52
394.43	0.00400000	19:47:26
394.23	0.00400000	19:42:01
394.23	0.00400000	19:36:35
398.12	0.00400000	19:31:14
394.11	0.00500000	19:26:02
393.93	0.00200000	19:20:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 2
最高 398.15	最低 393.32
7 天
变动 +2.28%	成交量 165
最高 406.92	最低 378.67
30 天
变动 +3.15%	成交量 568
最高 406.92	最低 351.25