MSFTON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

500.37	0.00900000	11:58:27
500.18	0.00900000	11:58:04
499.85	0.00800000	11:57:57
499.87	0.01300000	11:57:48
499.97	0.01000000	11:57:26
500.01	0.01200000	11:57:21
500.21	0.00900000	11:55:37
499.89	0.00800000	11:55:17
499.95	0.00300000	11:55:13
499.95	0.00600000	11:55:13
499.95	0.00500000	11:54:54
499.95	0.00300000	11:54:54
499.95	0.01000000	11:54:45
502.64	0.00400000	11:51:47
499.77	0.00400000	11:46:40
499.51	0.00400000	11:41:05
499.43	0.00900000	11:35:31
499.37	0.01300000	11:34:55
499.16	0.01100000	11:34:26
499.42	0.01300000	11:34:12
499.26	0.01400000	11:33:59
499.14	0.01400000	11:33:45
499.13	0.00300000	11:30:34
499.05	0.00800000	11:25:27
498.71	0.01400000	11:25:12
498.76	0.01400000	11:25:02
498.96	0.00900000	11:24:45
498.96	0.01200000	11:24:45
498.98	0.01300000	11:24:31
499.02	0.01200000	11:24:17
498.84	0.01200000	11:24:07
499.03	0.01400000	11:23:52
498.65	0.00900000	11:23:31
498.66	0.01300000	11:23:15
501.47	0.00300000	11:20:44
498.41	0.01400000	11:15:27
498.39	0.01300000	11:15:16
498.55	0.00900000	11:15:03
498.47	0.00900000	11:14:41
498.59	0.00800000	11:14:21
498.31	0.01400000	11:14:05
501.35	0.00100000	11:11:30
501.35	0.00400000	11:06:12
498.39	0.01200000	11:00:32
498.40	0.01200000	11:00:21
498.58	0.00900000	11:00:08
498.34	0.00300000	10:54:48
498.55	0.00300000	10:49:34
498.55	0.00300000	10:44:03
500.45	0.00200000	10:38:27
498.56	0.01000000	10:32:49
498.68	0.01100000	10:32:47
498.61	0.01400000	10:32:28
498.75	0.01000000	10:32:10
498.77	0.00900000	10:31:55
498.57	0.01100000	10:31:44
498.76	0.00900000	10:31:43
498.98	0.01400000	10:31:39
498.58	0.01300000	10:31:36
498.66	0.01300000	10:31:33
498.84	0.01100000	10:31:17
498.69	0.01200000	10:30:53
498.21	0.01100000	10:28:46
498.50	0.00900000	10:28:30
498.48	0.01300000	10:28:10
498.63	0.00900000	10:27:49
498.56	0.00900000	10:27:43
498.58	0.01000000	10:27:21
498.32	0.00900000	10:26:59
498.79	0.01100000	10:26:43
500.38	0.00500000	10:22:33
500.38	0.00900000	10:22:08
500.45	0.00300000	10:19:30
500.35	0.01200000	10:13:55
500.53	0.00900000	10:13:38
500.50	0.01000000	10:13:24
500.49	0.00900000	10:10:16
500.51	0.01200000	10:09:26
500.53	0.00800000	10:09:10
500.62	0.00900000	10:08:44
500.70	0.00400000	10:04:41
500.75	0.00800000	09:58:58
500.86	0.01000000	09:53:57
500.92	0.01000000	09:52:03
500.89	0.00900000	09:51:59
500.63	0.00800000	09:51:56
500.56	0.01400000	09:51:54
500.99	0.01400000	09:51:30
500.94	0.01200000	09:51:26
500.90	0.01400000	09:51:13
500.51	0.01300000	09:50:45
500.73	0.01300000	09:50:25
500.72	0.01300000	09:49:58
500.57	0.01100000	09:49:42
500.90	0.00900000	09:49:18
500.87	0.01400000	09:49:17
500.68	0.01400000	09:48:57
500.54	0.00900000	09:48:51
500.81	0.01000000	09:48:42
500.51	0.01400000	09:48:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 22
最高 508.90	最低 498.21
7 天
变动 +2.13%	成交量 136
最高 521.76	最低 487.81
30 天
变动 +7.73%	成交量 594
最高 521.76	最低 464.48