MSFTON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

428.69	0.00100000	22:53:32
428.69	0.00500000	22:48:02
428.34	0.01300000	22:42:55
428.85	0.01300000	22:42:40
428.77	0.01000000	22:42:17
428.62	0.00900000	22:42:14
428.70	0.01300000	22:42:09
428.65	0.01000000	22:42:06
428.63	0.01200000	22:41:58
428.48	0.01400000	22:41:43
428.40	0.01600000	22:41:31
428.44	0.01100000	22:41:13
428.70	0.01100000	22:40:55
428.40	0.01100000	22:40:44
428.42	0.01200000	22:40:14
428.44	0.00900000	22:39:53
428.49	0.01400000	22:39:30
428.59	0.01400000	22:39:13
428.64	0.01300000	22:38:46
428.61	0.01400000	22:38:30
428.55	0.01600000	22:38:26
428.34	0.01000000	22:38:06
428.48	0.01500000	22:37:56
428.90	0.01400000	22:37:39
428.58	0.01300000	22:37:21
428.34	0.01700000	22:36:56
428.42	0.01400000	22:36:54
428.47	0.01400000	22:36:48
431.65	0.00400000	22:35:05
428.12	0.00400000	22:29:36
428.22	0.00300000	22:23:57
428.22	0.00400000	22:18:14
431.00	0.00400000	22:12:44
431.00	0.00100000	22:07:03
431.00	0.00200000	22:07:03
428.02	0.01300000	22:01:50
427.65	0.01200000	22:01:30
427.68	0.01000000	22:01:21
427.85	0.01000000	22:00:58
427.85	0.01200000	22:00:58
427.96	0.01500000	22:00:38
427.73	0.01400000	22:00:12
430.66	0.01300000	21:58:48
430.92	0.01600000	21:58:39
430.83	0.01400000	21:58:20
430.89	0.01500000	21:58:12
430.86	0.01300000	21:58:11
430.69	0.01200000	21:57:25
430.67	0.01300000	21:57:01
430.84	0.01200000	21:56:43
430.54	0.01600000	21:55:39
430.59	0.01500000	21:55:37
430.90	0.01100000	21:55:17
430.87	0.01400000	21:55:00
428.26	0.00300000	21:51:51
431.00	0.00400000	21:46:43
430.99	0.00500000	21:41:32
430.99	0.00400000	21:41:15
431.24	0.00400000	21:41:13
431.24	0.00400000	21:40:44
430.95	0.00400000	21:40:17
430.90	0.00400000	21:40:15
430.90	0.00400000	21:40:01
431.35	0.00400000	21:39:14
430.86	0.00400000	21:38:55
431.52	0.00400000	21:38:42
431.52	0.00400000	21:38:37
431.52	0.00400000	21:38:32
431.52	0.00400000	21:38:22
431.32	0.00500000	21:38:03
431.39	0.00400000	21:36:10
430.66	0.00300000	21:35:31
431.21	0.00400000	21:35:18
431.56	0.00300000	21:34:02
430.84	0.00500000	21:33:44
430.84	0.00500000	21:33:32
430.57	0.00200000	21:32:59
428.18	0.00600000	21:27:40
427.94	0.00400000	21:22:13
430.57	0.00400000	21:16:47
429.88	0.00200000	21:11:09
427.34	0.00400000	21:06:01
429.88	0.00400000	21:00:38
426.53	0.00400000	20:55:34
426.56	0.01600000	20:50:08
426.57	0.00900000	20:49:44
426.61	0.00900000	20:49:25
426.62	0.01700000	20:48:57
426.66	0.01600000	20:48:41
426.65	0.00900000	20:48:38
426.66	0.01200000	20:48:36
426.55	0.01500000	20:48:07
430.02	0.00500000	20:45:24
427.55	0.00400000	20:40:11
427.60	0.00300000	20:34:30
427.60	0.00400000	20:29:26
430.42	0.00500000	20:23:57
427.55	0.00400000	20:18:33
427.56	0.00300000	20:13:05
427.56	0.00400000	20:07:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 17
最高 445.06	最低 425.00
7 天
变动 +2.96%	成交量 124
最高 473.03	最低 412.40
30 天
变动 +3.42%	成交量 375
最高 473.03	最低 402.01