MSFT/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

498.93	0.01000000	13:37:50
499.16	6.77000000	13:37:34
499.11	1.51000000	13:37:34
499.08	0.02000000	13:37:34
499.05	0.02000000	13:37:34
499.03	0.13000000	13:37:32
498.94	0.06000000	13:37:31
499.00	0.02000000	13:37:27
499.05	0.04000000	13:37:25
499.09	0.05000000	13:37:25
499.10	0.06000000	13:37:25
499.17	0.01000000	13:37:22
499.25	0.01000000	13:37:22
499.28	0.03000000	13:37:18
499.30	0.96000000	13:37:15
499.29	0.06000000	13:37:15
499.30	0.12000000	13:37:05
499.38	0.06000000	13:37:05
499.40	0.01000000	13:37:05
499.48	0.31000000	13:37:05
499.50	0.01000000	13:37:05
499.51	0.08000000	13:37:05
499.57	0.01000000	13:37:05
499.51	0.14000000	13:37:01
499.80	5.88000000	13:36:57
499.79	1.91000000	13:36:57
499.76	0.24000000	13:36:57
499.75	0.01000000	13:36:57
499.71	0.32000000	13:36:57
499.70	0.31000000	13:36:57
499.68	0.02000000	13:36:57
499.67	0.28000000	13:36:57
499.65	0.06000000	13:36:57
499.64	0.31000000	13:36:57
499.61	0.35000000	13:36:57
499.58	0.31000000	13:36:57
499.55	0.10000000	13:36:51
499.54	0.01000000	13:36:51
499.53	0.20000000	13:36:51
499.50	0.01000000	13:36:51
499.40	0.01000000	13:36:50
499.38	0.06000000	13:36:50
499.33	0.12000000	13:36:50
499.25	0.01000000	13:36:49
499.10	0.06000000	13:36:49
498.85	0.20000000	13:36:45
498.83	0.06000000	13:36:42
498.94	0.12000000	13:36:31
498.94	0.06000000	13:36:30
499.00	0.01000000	13:36:30
499.12	0.20000000	13:36:30
499.16	0.27000000	13:36:30
499.16	0.33000000	13:36:30
499.17	0.30000000	13:36:30
499.17	1.25000000	13:36:30
499.17	3.19000000	13:36:30
499.17	0.79000000	13:36:30
499.17	0.33000000	13:36:30
499.17	0.33000000	13:36:30
499.17	18.01000000	13:36:30
499.17	0.33000000	13:36:30
499.17	0.26000000	13:36:30
499.17	1.50000000	13:36:30
499.17	12.27000000	13:36:30
499.17	4.86000000	13:36:30
499.17	1.67000000	13:36:30
499.17	10.52000000	13:36:30
499.17	0.44000000	13:36:30
499.17	2.49000000	13:36:30
499.18	0.30000000	13:36:30
499.20	0.30000000	13:36:30
499.23	0.30000000	13:36:30
499.26	0.30000000	13:36:30
499.32	0.01000000	13:36:30
499.32	0.35000000	13:36:27
499.16	5.81000000	13:36:15
499.16	4.11000000	13:36:15
499.18	0.22000000	13:36:15
499.20	0.30000000	13:36:15
499.21	0.14000000	13:36:15
499.25	0.01000000	13:36:14
499.17	0.01000000	13:36:10
499.07	0.18000000	13:36:01
499.06	0.40000000	13:36:01
499.04	0.30000000	13:36:01
499.00	0.27000000	13:36:01
498.99	0.01000000	13:36:01
499.10	0.06000000	13:35:56
499.08	0.04000000	13:35:56
499.04	0.30000000	13:35:55
499.00	0.02000000	13:35:55
498.99	0.13000000	13:35:55
498.73	0.20000000	13:35:44
498.78	0.30000000	13:35:42
498.82	0.30000000	13:35:42
498.86	0.30000000	13:35:42
498.87	0.30000000	13:35:42
498.90	0.28000000	13:35:42
498.99	0.14000000	13:35:42
498.87	0.28000000	13:35:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 8,259
最高 504.42	最低 497.18
7 天
变动 +1.65%	成交量 67,851
最高 513.58	最低 481.95
30 天
变动 +30.51%	成交量 438,004
最高 513.58	最低 377.90

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17