交易
WL
聊天
统计
新闻
⦷
AAA
| 518.02 | 0.02000000 | 16:43:01 |
| 518.02 | 0.02000000 | 16:42:06 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:02 |
| 518.02 | 0.02000000 | 16:42:01 |
| 517.80 | 0.15000000 | 16:41:00 |
| 517.79 | 0.19000000 | 16:41:00 |
| 517.70 | 0.61000000 | 16:41:00 |
| 517.61 | 0.06000000 | 16:41:00 |
| 517.61 | 0.13000000 | 16:40:00 |
| 517.65 | 0.09000000 | 16:39:00 |
| 517.72 | 0.30000000 | 16:37:40 |
| 517.68 | 0.85000000 | 16:36:42 |
| 517.69 | 0.05000000 | 16:36:00 |
| 517.69 | 0.13000000 | 16:36:00 |
| 517.68 | 0.15000000 | 16:36:00 |
| 517.87 | 0.83000000 | 16:34:23 |
| 517.88 | 0.04000000 | 16:31:00 |
| 517.94 | 0.03000000 | 16:29:00 |
| 517.99 | 0.05000000 | 16:24:17 |
| 517.99 | 0.14000000 | 16:24:17 |
| 517.99 | 0.07000000 | 16:24:00 |
| 517.99 | 0.08000000 | 16:23:00 |
| 517.99 | 0.05000000 | 16:23:00 |
| 517.99 | 0.09000000 | 16:22:00 |
| 517.99 | 0.02000000 | 16:22:00 |
| 517.99 | 0.07000000 | 16:21:00 |
| 518.00 | 0.19000000 | 16:19:02 |
| 517.99 | 0.02000000 | 16:16:02 |
| 518.01 | 0.05000000 | 16:16:00 |
| 518.00 | 0.01000000 | 16:16:00 |
| 517.99 | 0.02000000 | 16:14:06 |
| 517.99 | 0.02000000 | 16:14:02 |
| 518.00 | 0.02000000 | 16:13:02 |
| 518.09 | 0.99000000 | 16:12:51 |
| 518.09 | 1.11000000 | 16:12:51 |
| 518.09 | 0.12000000 | 16:12:00 |
| 518.09 | 0.03000000 | 16:12:00 |
| 518.09 | 0.07000000 | 16:09:00 |
| 518.09 | 0.12000000 | 16:08:00 |
| 518.09 | 0.02000000 | 16:06:06 |
| 518.09 | 0.02000000 | 16:06:03 |
| 518.09 | 0.02000000 | 16:06:02 |
| 518.09 | 0.02000000 | 16:06:02 |
| 518.09 | 0.02000000 | 16:06:02 |
| 518.09 | 0.02000000 | 16:06:01 |
| 518.13 | 0.78000000 | 16:05:00 |
| 518.09 | 0.36000000 | 16:05:00 |
| 518.01 | 0.01000000 | 16:05:00 |
| 517.94 | 0.05000000 | 16:04:42 |
| 517.94 | 0.20000000 | 16:04:00 |
| 517.93 | 0.02000000 | 16:03:00 |
| 517.94 | 0.01000000 | 16:01:02 |
| 517.93 | 0.07000000 | 16:01:00 |
| 517.93 | 0.02000000 | 16:01:00 |
| 517.93 | 0.01000000 | 16:00:10 |
| 517.94 | 0.19000000 | 16:00:06 |
| 517.93 | 0.19000000 | 16:00:04 |
| 517.94 | 0.19000000 | 16:00:03 |
| 517.93 | 0.11000000 | 16:00:00 |
| 517.94 | 0.01000000 | 15:59:10 |
| 517.93 | 0.13000000 | 15:58:00 |
| 517.93 | 0.19000000 | 15:57:02 |
| 517.93 | 0.19000000 | 15:57:00 |
| 517.93 | 0.10000000 | 15:57:00 |
| 517.91 | 0.04000000 | 15:56:00 |
| 517.91 | 0.15000000 | 15:56:00 |
| 517.91 | 0.01000000 | 15:55:00 |
| 517.91 | 0.22000000 | 15:55:00 |
| 517.85 | 0.02000000 | 15:48:06 |
| 517.85 | 0.02000000 | 15:48:02 |
| 517.85 | 0.02000000 | 15:48:02 |
| 517.93 | 0.02000000 | 15:48:01 |
| 517.93 | 0.14000000 | 15:48:00 |
| 517.93 | 0.18000000 | 15:48:00 |
| 517.93 | 0.04000000 | 15:48:00 |
| 517.98 | 2.02000000 | 15:47:00 |
| 517.98 | 0.14000000 | 15:47:00 |
| 517.98 | 0.03000000 | 15:44:00 |
| 517.98 | 0.03000000 | 15:44:00 |
| 517.98 | 0.05000000 | 15:44:00 |
| 517.98 | 0.07000000 | 15:39:00 |
| 517.99 | 0.15000000 | 15:37:00 |
| 517.86 | 0.02000000 | 15:32:02 |
| 517.86 | 0.02000000 | 15:32:01 |
| 517.92 | 0.24000000 | 15:31:00 |
| 517.93 | 0.19000000 | 15:31:00 |
| 517.96 | 0.65000000 | 15:31:00 |
| 517.96 | 0.09000000 | 15:31:00 |
| 517.96 | 0.10000000 | 15:30:00 |
| 517.96 | 0.07000000 | 15:29:00 |
| 517.96 | 0.09000000 | 15:28:00 |
| 517.96 | 0.03000000 | 15:26:00 |
| 518.06 | 0.68000000 | 15:22:10 |
| 518.06 | 0.12000000 | 15:21:47 |
| 518.00 | 0.02000000 | 15:20:06 |
| 517.98 | 0.02000000 | 15:17:02 |
| 518.05 | 1.30000000 | 15:16:33 |
| 24 小时 | |
|
变动
+0.36%
|
成交量
2,025
|
|
最高
519.53
|
最低
515.71
|
| 7 天 | |
|
变动
+4.77%
|
成交量
33,401
|
|
最高
519.53
|
最低
491.62
|
| 30 天 | |
|
变动
+4.36%
|
成交量
140,036
|
|
最高
519.53
|
最低
486.90
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户