交易
WL
聊天
统计
新闻
⦷
AAA
| 517.57 | 0.01000000 | 19:50:58 |
| 517.57 | 0.03000000 | 19:50:30 |
| 517.57 | 0.01000000 | 19:49:51 |
| 517.56 | 0.03000000 | 19:49:46 |
| 517.57 | 0.01000000 | 19:48:28 |
| 517.57 | 0.04000000 | 19:47:49 |
| 517.57 | 0.03000000 | 19:47:16 |
| 517.57 | 0.04000000 | 19:46:30 |
| 517.54 | 0.02000000 | 19:45:58 |
| 517.52 | 0.05000000 | 19:45:25 |
| 517.53 | 0.01000000 | 19:44:50 |
| 517.54 | 0.02000000 | 19:44:46 |
| 517.57 | 0.01000000 | 19:44:12 |
| 517.57 | 0.01000000 | 19:43:37 |
| 517.57 | 0.01000000 | 19:42:59 |
| 517.57 | 0.10000000 | 19:42:22 |
| 517.55 | 0.03000000 | 19:42:16 |
| 517.57 | 0.09000000 | 19:41:43 |
| 517.57 | 0.01000000 | 19:41:13 |
| 517.57 | 0.02000000 | 19:40:32 |
| 517.57 | 0.05000000 | 19:39:54 |
| 517.58 | 0.02000000 | 19:39:46 |
| 517.57 | 0.02000000 | 19:38:46 |
| 517.57 | 0.02000000 | 19:37:46 |
| 517.58 | 0.02000000 | 19:36:46 |
| 517.56 | 0.02000000 | 19:35:46 |
| 517.56 | 0.03000000 | 19:34:46 |
| 517.57 | 0.02000000 | 19:33:46 |
| 517.56 | 0.02000000 | 19:31:46 |
| 517.57 | 0.03000000 | 19:30:16 |
| 517.57 | 0.02000000 | 19:29:16 |
| 517.48 | 0.03000000 | 19:27:46 |
| 517.53 | 0.01000000 | 19:26:43 |
| 517.49 | 0.03000000 | 19:26:12 |
| 517.52 | 0.09000000 | 19:25:36 |
| 517.50 | 0.01000000 | 19:24:58 |
| 517.51 | 0.01000000 | 19:24:22 |
| 517.48 | 0.02000000 | 19:24:16 |
| 517.47 | 0.06000000 | 19:23:43 |
| 517.52 | 0.01000000 | 19:23:07 |
| 517.54 | 0.10000000 | 19:22:29 |
| 517.46 | 0.08000000 | 19:21:55 |
| 517.50 | 0.04000000 | 19:21:17 |
| 517.53 | 0.03000000 | 19:21:16 |
| 517.48 | 0.10000000 | 19:20:40 |
| 517.50 | 0.03000000 | 19:20:03 |
| 517.55 | 0.02000000 | 19:19:28 |
| 517.52 | 0.10000000 | 19:18:54 |
| 517.51 | 0.02000000 | 19:18:16 |
| 517.57 | 0.03000000 | 19:18:16 |
| 517.46 | 0.03000000 | 19:17:42 |
| 517.49 | 0.03000000 | 19:17:08 |
| 517.52 | 0.01000000 | 19:16:32 |
| 517.52 | 0.01000000 | 19:15:54 |
| 517.46 | 0.01000000 | 19:15:18 |
| 517.50 | 0.03000000 | 19:14:48 |
| 517.52 | 0.03000000 | 19:14:46 |
| 517.54 | 0.08000000 | 19:14:11 |
| 517.49 | 0.01000000 | 19:13:36 |
| 517.52 | 0.02000000 | 19:13:00 |
| 517.48 | 0.10000000 | 19:12:20 |
| 517.51 | 0.01000000 | 19:11:42 |
| 517.52 | 0.03000000 | 19:11:02 |
| 517.49 | 0.01000000 | 19:10:28 |
| 517.47 | 0.10000000 | 19:09:57 |
| 517.51 | 0.10000000 | 19:09:23 |
| 517.48 | 0.01000000 | 19:08:46 |
| 517.55 | 0.04000000 | 19:08:13 |
| 517.52 | 0.09000000 | 19:07:39 |
| 517.57 | 0.10000000 | 19:07:05 |
| 517.54 | 0.03000000 | 19:06:25 |
| 517.57 | 0.02000000 | 19:05:52 |
| 517.57 | 0.10000000 | 19:05:17 |
| 517.50 | 0.02000000 | 19:05:16 |
| 517.57 | 0.10000000 | 19:04:36 |
| 517.57 | 0.01000000 | 19:04:02 |
| 517.57 | 0.02000000 | 19:03:25 |
| 517.57 | 0.04000000 | 19:02:49 |
| 517.52 | 0.03000000 | 19:02:46 |
| 517.57 | 0.07000000 | 19:02:14 |
| 517.57 | 0.10000000 | 19:01:38 |
| 517.57 | 0.03000000 | 19:01:04 |
| 517.57 | 0.03000000 | 19:00:27 |
| 517.57 | 0.02000000 | 18:59:51 |
| 517.56 | 0.03000000 | 18:59:46 |
| 517.57 | 0.01000000 | 18:59:15 |
| 517.57 | 0.01000000 | 18:58:41 |
| 517.57 | 0.01000000 | 18:58:10 |
| 517.57 | 0.02000000 | 18:57:34 |
| 517.57 | 0.02000000 | 18:56:51 |
| 517.54 | 0.02000000 | 18:56:46 |
| 517.57 | 0.05000000 | 18:56:12 |
| 517.57 | 0.05000000 | 18:55:33 |
| 517.57 | 0.10000000 | 18:54:59 |
| 517.57 | 0.01000000 | 18:54:24 |
| 517.56 | 0.02000000 | 18:54:16 |
| 517.57 | 0.01000000 | 18:53:45 |
| 517.57 | 0.01000000 | 18:53:12 |
| 517.57 | 0.01000000 | 18:52:35 |
| 517.57 | 0.02000000 | 18:52:00 |
| 24 小时 | |
|
变动
+0.23%
|
成交量
111
|
|
最高
518.73
|
最低
515.73
|
| 7 天 | |
|
变动
+4.69%
|
成交量
1,731
|
|
最高
518.87
|
最低
491.72
|
| 30 天 | |
|
变动
+4.39%
|
成交量
7,097
|
|
最高
518.87
|
最低
486.87
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户