MSFT/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

498.92	0.06000000	13:35:30
499.37	0.30000000	13:35:29
499.25	0.15000000	13:35:29
499.05	0.05000000	13:35:28
498.46	0.04000000	13:35:28
498.46	0.04000000	13:35:28
498.46	0.04000000	13:35:28
498.46	0.04000000	13:35:28
498.46	0.04000000	13:35:28
498.69	0.50000000	13:35:20
498.69	0.05000000	13:35:20
498.69	0.05000000	13:35:20
498.69	0.05000000	13:35:20
498.69	0.05000000	13:35:20
498.69	0.05000000	13:35:20
499.00	0.87000000	13:35:07
499.00	0.67000000	13:35:07
498.52	2.61000000	13:34:46
498.46	0.27000000	13:34:46
498.46	0.27000000	13:34:46
498.36	0.63000000	13:34:46
497.99	0.20000000	13:34:38
498.10	0.18000000	13:34:25
498.10	0.09000000	13:34:25
497.59	0.14000000	13:34:14
497.88	0.06000000	13:34:00
497.61	0.25000000	13:34:00
497.61	0.50000000	13:34:00
498.00	0.50000000	13:34:00
498.32	0.08000000	13:33:51
498.32	0.08000000	13:33:51
498.19	4.67000000	13:33:39
498.19	0.08000000	13:33:39
498.19	0.08000000	13:33:39
498.14	0.06000000	13:33:31
498.01	0.09000000	13:33:31
498.59	7.19000000	13:33:29
498.59	0.85000000	13:33:29
498.51	0.20000000	13:33:24
498.74	0.04000000	13:33:18
498.74	0.16000000	13:33:18
498.85	0.08000000	13:33:14
498.63	0.08000000	13:33:08
498.78	0.06000000	13:33:04
498.74	0.20000000	13:33:03
499.40	0.33000000	13:32:56
500.73	0.06000000	13:32:31
500.82	0.16000000	13:32:30
500.82	0.08000000	13:32:30
500.59	0.26000000	13:32:20
500.59	0.26000000	13:32:20
500.24	0.20000000	13:31:56
500.24	0.04000000	13:31:48
500.24	0.16000000	13:31:48
499.47	0.16000000	13:31:43
499.47	0.08000000	13:31:43
499.47	0.08000000	13:31:43
499.11	0.07000000	13:31:39
498.83	3.78000000	13:31:39
498.71	0.06000000	13:31:36
498.74	0.20000000	13:31:35
499.33	0.16000000	13:31:31
499.33	0.08000000	13:31:31
499.33	0.08000000	13:31:31
499.33	0.08000000	13:31:31
499.33	0.08000000	13:31:31
500.77	0.18000000	13:31:02
500.77	0.09000000	13:31:02
500.50	0.09000000	13:30:56
500.00	0.02000000	13:30:48
500.00	0.09000000	13:30:48
500.15	0.05000000	13:30:43
500.15	0.09000000	13:30:43
500.15	0.09000000	13:30:43
500.76	0.09000000	13:30:32
500.66	0.04000000	13:30:31
500.66	0.04000000	13:30:31
500.66	0.04000000	13:30:31
500.48	0.14000000	13:30:30
500.92	0.04000000	13:30:28
500.92	0.04000000	13:30:28
500.92	0.04000000	13:30:28
500.92	0.04000000	13:30:28
500.92	0.04000000	13:30:28
501.00	0.01000000	13:30:22
501.00	0.05000000	13:30:22
501.00	0.05000000	13:30:22
500.32	0.05000000	13:30:16
500.32	0.05000000	13:30:16
500.32	0.05000000	13:30:16
500.32	0.05000000	13:30:16
500.32	0.05000000	13:30:16
500.32	0.05000000	13:30:16
500.30	0.05000000	13:30:15
500.30	0.05000000	13:30:15
500.30	0.05000000	13:30:15
500.30	0.05000000	13:30:15
500.30	0.05000000	13:30:15
500.19	0.05000000	13:30:10
500.19	0.05000000	13:30:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 3,090
最高 504.33	最低 496.42
7 天
变动 +1.73%	成交量 83,907
最高 513.51	最低 481.55
30 天
变动 +30.46%	成交量 298,863
最高 513.51	最低 377.82

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17