交易
WL
聊天
统计
新闻
⦷
AAA
| 517.48 | 0.05000000 | 23:18:05 |
| 517.48 | 0.10000000 | 23:18:03 |
| 517.48 | 0.09000000 | 23:17:07 |
| 517.48 | 0.08000000 | 23:17:03 |
| 517.48 | 0.07000000 | 23:17:01 |
| 517.48 | 0.08000000 | 23:16:09 |
| 517.48 | 0.08000000 | 23:16:07 |
| 517.48 | 0.08000000 | 23:16:05 |
| 517.48 | 0.06000000 | 23:16:03 |
| 517.48 | 0.10000000 | 23:15:23 |
| 517.48 | 0.06000000 | 23:15:21 |
| 517.48 | 0.07000000 | 23:15:19 |
| 517.48 | 0.10000000 | 23:15:17 |
| 517.48 | 0.02000000 | 23:15:03 |
| 517.49 | 0.06000000 | 23:15:01 |
| 517.49 | 0.10000000 | 23:14:27 |
| 517.49 | 0.06000000 | 23:14:25 |
| 517.49 | 0.08000000 | 23:14:23 |
| 517.49 | 0.08000000 | 23:14:21 |
| 517.48 | 0.02000000 | 23:14:03 |
| 517.61 | 0.08000000 | 23:14:03 |
| 517.61 | 0.09000000 | 23:14:01 |
| 517.65 | 0.07000000 | 23:13:25 |
| 517.65 | 0.07000000 | 23:13:21 |
| 517.65 | 0.05000000 | 23:13:17 |
| 517.65 | 0.06000000 | 23:13:15 |
| 517.65 | 0.08000000 | 23:13:13 |
| 517.65 | 0.08000000 | 23:13:11 |
| 517.65 | 0.09000000 | 23:13:09 |
| 517.68 | 0.07000000 | 23:13:03 |
| 517.48 | 0.02000000 | 23:13:03 |
| 517.70 | 0.07000000 | 23:13:01 |
| 517.70 | 0.07000000 | 23:12:59 |
| 517.70 | 0.08000000 | 23:12:57 |
| 517.70 | 0.06000000 | 23:12:55 |
| 517.70 | 0.07000000 | 23:12:53 |
| 517.70 | 0.08000000 | 23:12:51 |
| 517.70 | 0.05000000 | 23:12:49 |
| 517.77 | 0.07000000 | 23:12:47 |
| 517.77 | 0.05000000 | 23:12:45 |
| 517.77 | 0.06000000 | 23:12:41 |
| 517.77 | 0.09000000 | 23:12:37 |
| 517.70 | 0.09000000 | 23:12:35 |
| 517.70 | 0.08000000 | 23:12:31 |
| 517.70 | 0.05000000 | 23:12:30 |
| 517.77 | 0.02000000 | 23:12:03 |
| 517.78 | 1.15000000 | 23:11:17 |
| 517.78 | 0.08000000 | 23:11:05 |
| 517.78 | 0.09000000 | 23:11:01 |
| 517.80 | 0.08000000 | 23:10:09 |
| 517.78 | 0.05000000 | 23:10:03 |
| 517.78 | 0.05000000 | 23:10:01 |
| 517.80 | 0.07000000 | 23:09:11 |
| 517.78 | 0.06000000 | 23:09:09 |
| 517.78 | 0.08000000 | 23:09:07 |
| 517.80 | 0.06000000 | 23:09:03 |
| 517.80 | 0.09000000 | 23:08:09 |
| 517.78 | 0.08000000 | 23:08:07 |
| 517.78 | 0.08000000 | 23:08:05 |
| 517.80 | 0.10000000 | 23:08:03 |
| 517.78 | 0.06000000 | 23:08:01 |
| 517.80 | 0.09000000 | 23:07:01 |
| 517.80 | 0.08000000 | 23:06:01 |
| 517.80 | 0.07000000 | 23:05:05 |
| 517.80 | 0.06000000 | 23:05:03 |
| 517.64 | 0.09000000 | 23:04:03 |
| 517.64 | 0.09000000 | 23:04:01 |
| 517.64 | 0.08000000 | 23:03:03 |
| 517.64 | 0.07000000 | 23:03:01 |
| 517.63 | 0.06000000 | 23:02:07 |
| 517.63 | 0.08000000 | 23:02:03 |
| 517.63 | 0.06000000 | 23:02:01 |
| 517.63 | 0.10000000 | 23:01:02 |
| 517.63 | 0.08000000 | 23:00:03 |
| 517.63 | 0.08000000 | 22:59:03 |
| 517.65 | 0.05000000 | 22:59:01 |
| 517.63 | 0.07000000 | 22:58:07 |
| 517.63 | 0.06000000 | 22:58:05 |
| 517.48 | 0.01000000 | 22:57:42 |
| 517.62 | 0.07000000 | 22:57:07 |
| 517.62 | 0.06000000 | 22:57:05 |
| 517.61 | 0.09000000 | 22:56:07 |
| 517.61 | 0.07000000 | 22:56:03 |
| 517.61 | 0.08000000 | 22:55:05 |
| 517.61 | 0.07000000 | 22:55:01 |
| 517.48 | 0.08000000 | 22:54:03 |
| 517.48 | 0.09000000 | 22:54:01 |
| 517.48 | 0.07000000 | 22:53:03 |
| 517.48 | 0.06000000 | 22:53:01 |
| 517.48 | 0.08000000 | 22:52:03 |
| 517.48 | 0.08000000 | 22:52:01 |
| 517.48 | 0.10000000 | 22:51:01 |
| 517.50 | 0.10000000 | 22:50:01 |
| 517.48 | 0.07000000 | 22:49:05 |
| 517.50 | 0.08000000 | 22:48:01 |
| 517.53 | 0.05000000 | 22:47:03 |
| 517.53 | 0.09000000 | 22:47:01 |
| 517.50 | 0.08000000 | 22:46:03 |
| 517.50 | 0.07000000 | 22:46:01 |
| 517.50 | 0.09000000 | 22:45:03 |
| 24 小时 | |
|
变动
-0.08%
|
成交量
1,083
|
|
最高
518.28
|
最低
516.18
|
| 7 天 | |
|
变动
+4.70%
|
成交量
27,991
|
|
最高
519.43
|
最低
491.45
|
| 30 天 | |
|
变动
+4.32%
|
成交量
120,172
|
|
最高
519.43
|
最低
486.78
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户