交易
WL
聊天
统计
新闻
⦷
AAA
| 517.77 | 0.15000000 | 16:44:01 |
| 517.77 | 0.50000000 | 16:43:29 |
| 517.76 | 0.03000000 | 16:43:27 |
| 517.76 | 0.09000000 | 16:43:26 |
| 517.66 | 0.13000000 | 16:42:20 |
| 517.75 | 0.02000000 | 16:41:47 |
| 517.68 | 0.43000000 | 16:41:44 |
| 517.68 | 0.18000000 | 16:41:26 |
| 517.60 | 0.02000000 | 16:41:22 |
| 517.54 | 0.03000000 | 16:40:58 |
| 517.50 | 0.05000000 | 16:40:47 |
| 517.48 | 0.08000000 | 16:40:34 |
| 517.44 | 0.01000000 | 16:40:34 |
| 517.42 | 0.08000000 | 16:40:21 |
| 517.42 | 0.10000000 | 16:40:21 |
| 517.33 | 0.26000000 | 16:40:09 |
| 517.33 | 0.19000000 | 16:39:03 |
| 517.33 | 0.01000000 | 16:38:34 |
| 517.31 | 0.03000000 | 16:38:27 |
| 517.31 | 0.03000000 | 16:38:26 |
| 517.31 | 0.03000000 | 16:38:26 |
| 517.30 | 0.02000000 | 16:38:26 |
| 517.30 | 0.02000000 | 16:38:26 |
| 517.41 | 0.40000000 | 16:37:33 |
| 517.40 | 0.14000000 | 16:37:28 |
| 517.40 | 0.13000000 | 16:37:28 |
| 517.40 | 0.14000000 | 16:37:15 |
| 517.40 | 0.14000000 | 16:37:13 |
| 517.40 | 0.15000000 | 16:37:12 |
| 517.40 | 0.14000000 | 16:37:12 |
| 517.40 | 0.19000000 | 16:37:12 |
| 517.40 | 0.05000000 | 16:37:12 |
| 517.40 | 0.09000000 | 16:37:11 |
| 517.38 | 0.15000000 | 16:37:11 |
| 517.39 | 0.05000000 | 16:37:02 |
| 517.38 | 0.15000000 | 16:37:02 |
| 517.36 | 0.19000000 | 16:37:02 |
| 517.35 | 0.01000000 | 16:37:01 |
| 517.35 | 0.19000000 | 16:37:01 |
| 517.35 | 0.14000000 | 16:37:01 |
| 517.36 | 0.06000000 | 16:37:00 |
| 517.36 | 0.15000000 | 16:37:00 |
| 517.35 | 0.07000000 | 16:37:00 |
| 517.46 | 0.57000000 | 16:37:00 |
| 517.46 | 0.02000000 | 16:37:00 |
| 517.47 | 0.14000000 | 16:36:00 |
| 517.47 | 0.01000000 | 16:36:00 |
| 517.47 | 0.06000000 | 16:36:00 |
| 517.48 | 0.21000000 | 16:35:52 |
| 517.50 | 0.01000000 | 16:35:00 |
| 517.48 | 0.10000000 | 16:34:56 |
| 517.48 | 0.07000000 | 16:34:47 |
| 517.48 | 0.05000000 | 16:34:25 |
| 517.48 | 0.06000000 | 16:34:25 |
| 517.59 | 0.08000000 | 16:32:00 |
| 517.60 | 0.01000000 | 16:31:03 |
| 517.60 | 0.01000000 | 16:31:02 |
| 517.60 | 0.01000000 | 16:31:02 |
| 517.60 | 0.01000000 | 16:31:01 |
| 517.60 | 0.01000000 | 16:31:01 |
| 517.60 | 0.01000000 | 16:31:00 |
| 517.60 | 0.01000000 | 16:31:00 |
| 517.60 | 0.01000000 | 16:30:59 |
| 517.60 | 0.01000000 | 16:30:59 |
| 517.60 | 0.01000000 | 16:30:58 |
| 517.60 | 0.01000000 | 16:30:58 |
| 517.60 | 0.01000000 | 16:30:57 |
| 517.60 | 0.01000000 | 16:30:56 |
| 517.60 | 0.01000000 | 16:30:56 |
| 517.60 | 0.01000000 | 16:30:55 |
| 517.60 | 0.01000000 | 16:30:55 |
| 517.60 | 0.01000000 | 16:30:54 |
| 517.60 | 0.01000000 | 16:30:54 |
| 517.60 | 0.01000000 | 16:30:52 |
| 517.60 | 0.01000000 | 16:30:52 |
| 517.60 | 0.01000000 | 16:30:51 |
| 517.60 | 0.01000000 | 16:30:51 |
| 517.60 | 0.01000000 | 16:30:50 |
| 517.60 | 0.01000000 | 16:30:50 |
| 517.60 | 0.01000000 | 16:30:49 |
| 517.60 | 0.01000000 | 16:30:49 |
| 517.60 | 0.01000000 | 16:30:48 |
| 517.60 | 0.01000000 | 16:30:48 |
| 517.60 | 0.01000000 | 16:30:47 |
| 517.60 | 0.01000000 | 16:30:47 |
| 517.60 | 0.02000000 | 16:30:47 |
| 517.60 | 0.01000000 | 16:30:46 |
| 517.60 | 0.01000000 | 16:30:46 |
| 517.60 | 0.01000000 | 16:30:45 |
| 517.60 | 0.01000000 | 16:30:44 |
| 517.60 | 0.01000000 | 16:30:44 |
| 517.60 | 0.01000000 | 16:30:43 |
| 517.60 | 0.01000000 | 16:30:43 |
| 517.60 | 0.01000000 | 16:30:42 |
| 517.60 | 0.01000000 | 16:30:41 |
| 517.60 | 0.01000000 | 16:30:41 |
| 517.60 | 0.01000000 | 16:30:40 |
| 517.60 | 0.01000000 | 16:30:39 |
| 517.60 | 0.09000000 | 16:29:53 |
| 517.60 | 0.10000000 | 16:29:37 |
| 24 小时 | |
|
变动
+0.30%
|
成交量
2,817
|
|
最高
519.34
|
最低
515.61
|
| 7 天 | |
|
变动
+4.73%
|
成交量
41,563
|
|
最高
519.34
|
最低
491.70
|
| 30 天 | |
|
变动
+4.37%
|
成交量
182,587
|
|
最高
519.34
|
最低
486.62
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户