交易
WL
聊天
统计
新闻
⦷
AAA
| 517.24000 | 0.97000000 | 12:29:44 |
| 517.24000 | 0.29000000 | 12:29:31 |
| 517.24000 | 3.27000000 | 12:29:30 |
| 517.21000 | 0.32000000 | 12:29:30 |
| 517.23000 | 2.63000000 | 12:29:19 |
| 517.21000 | 1.43000000 | 12:29:19 |
| 517.22000 | 4.72000000 | 12:29:19 |
| 517.20000 | 1.96000000 | 12:29:19 |
| 517.18000 | 1.67000000 | 12:29:19 |
| 517.14000 | 0.40000000 | 12:29:19 |
| 517.12000 | 0.47000000 | 12:29:19 |
| 517.11000 | 0.13000000 | 12:29:19 |
| 517.06000 | 0.32000000 | 12:29:18 |
| 517.06000 | 1.10000000 | 12:29:16 |
| 517.05000 | 0.48000000 | 12:29:07 |
| 517.06000 | 0.98000000 | 12:29:00 |
| 517.07000 | 0.48000000 | 12:29:00 |
| 517.08000 | 0.02000000 | 12:29:00 |
| 517.09000 | 0.25000000 | 12:29:00 |
| 517.11000 | 0.96000000 | 12:29:00 |
| 517.14000 | 0.02000000 | 12:29:00 |
| 517.15000 | 6.02000000 | 12:29:00 |
| 517.22000 | 0.13000000 | 12:29:00 |
| 517.18000 | 0.06000000 | 12:28:56 |
| 517.16000 | 0.10000000 | 12:28:55 |
| 517.07000 | 1.10000000 | 12:28:40 |
| 517.04000 | 0.03000000 | 12:28:31 |
| 516.98000 | 47.09000000 | 12:28:27 |
| 517.02000 | 0.33000000 | 12:28:27 |
| 516.98000 | 0.22000000 | 12:28:26 |
| 517.09000 | 0.03000000 | 12:28:18 |
| 517.08000 | 0.03000000 | 12:28:18 |
| 517.05000 | 0.02000000 | 12:28:18 |
| 517.04000 | 0.04000000 | 12:28:00 |
| 517.00000 | 2.30000000 | 12:27:58 |
| 517.01000 | 1.02000000 | 12:27:58 |
| 517.02000 | 3.53000000 | 12:27:58 |
| 517.03000 | 6.40000000 | 12:27:58 |
| 517.04000 | 1.16000000 | 12:27:58 |
| 517.05000 | 0.97000000 | 12:27:58 |
| 517.06000 | 0.02000000 | 12:27:58 |
| 517.08000 | 0.04000000 | 12:27:58 |
| 517.09000 | 0.01000000 | 12:27:58 |
| 517.12000 | 0.90000000 | 12:27:58 |
| 517.13000 | 0.28000000 | 12:27:58 |
| 517.15000 | 1.50000000 | 12:27:57 |
| 517.11000 | 0.71000000 | 12:27:57 |
| 517.10000 | 1.67000000 | 12:27:53 |
| 517.10000 | 0.58000000 | 12:27:53 |
| 517.11000 | 0.10000000 | 12:27:53 |
| 517.12000 | 3.34000000 | 12:27:53 |
| 517.14000 | 0.01000000 | 12:27:53 |
| 517.16000 | 0.02000000 | 12:27:53 |
| 517.20000 | 0.02000000 | 12:27:53 |
| 517.19000 | 1.00000000 | 12:27:48 |
| 517.19000 | 1.44000000 | 12:27:47 |
| 517.22000 | 0.01000000 | 12:27:47 |
| 517.22000 | 0.23000000 | 12:27:42 |
| 517.19000 | 0.29000000 | 12:27:25 |
| 517.17000 | 1.37000000 | 12:27:25 |
| 517.16000 | 0.80000000 | 12:27:25 |
| 517.15000 | 0.02000000 | 12:27:25 |
| 517.17000 | 0.83000000 | 12:27:25 |
| 517.18000 | 0.72000000 | 12:27:25 |
| 517.19000 | 0.47000000 | 12:27:25 |
| 517.17000 | 48.55000000 | 12:27:25 |
| 517.15000 | 0.02000000 | 12:27:25 |
| 517.18000 | 0.02000000 | 12:27:24 |
| 517.19000 | 0.01000000 | 12:27:24 |
| 517.20000 | 1.45000000 | 12:27:21 |
| 517.28000 | 1.01000000 | 12:27:17 |
| 517.32000 | 0.10000000 | 12:27:17 |
| 517.35000 | 0.02000000 | 12:27:17 |
| 517.36000 | 0.30000000 | 12:27:17 |
| 517.39000 | 0.65000000 | 12:27:13 |
| 517.41000 | 0.12000000 | 12:27:13 |
| 517.42000 | 2.50000000 | 12:27:13 |
| 517.46000 | 0.02000000 | 12:27:13 |
| 517.48000 | 6.56000000 | 12:27:13 |
| 517.49000 | 0.36000000 | 12:27:13 |
| 517.53000 | 6.60000000 | 12:27:13 |
| 517.52000 | 0.59000000 | 12:27:10 |
| 517.59000 | 0.58000000 | 12:27:07 |
| 517.63000 | 0.80000000 | 12:27:07 |
| 517.63000 | 0.07000000 | 12:27:06 |
| 517.64000 | 0.96000000 | 12:27:06 |
| 517.66000 | 2.17000000 | 12:27:05 |
| 517.63000 | 0.80000000 | 12:27:05 |
| 517.62000 | 1.17000000 | 12:27:04 |
| 517.62000 | 2.69000000 | 12:27:04 |
| 517.61000 | 0.54000000 | 12:27:04 |
| 517.62000 | 0.80000000 | 12:27:04 |
| 517.60000 | 0.09000000 | 12:27:04 |
| 517.59000 | 0.41000000 | 12:27:04 |
| 517.58000 | 0.02000000 | 12:27:04 |
| 517.56000 | 0.10000000 | 12:27:04 |
| 517.55000 | 0.02000000 | 12:27:04 |
| 517.56000 | 0.14000000 | 12:27:04 |
| 517.55000 | 1.79000000 | 12:27:04 |
| 517.61000 | 0.47000000 | 12:27:04 |
| 24 小时 | |
|
变动
-0.39%
|
成交量
54,043
|
|
最高
523.10000
|
最低
512.87000
|
| 7 天 | |
|
变动
+4.23%
|
成交量
363,308
|
|
最高
523.10000
|
最低
496.26000
|
| 30 天 | |
|
变动
+3.14%
|
成交量
1,129,643
|
|
最高
523.10000
|
最低
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户