交易
WL
聊天
统计
新闻
⦷
AAA
| 536.360 | 0.40700000 | 10:23:07 |
| 536.200 | 2.42400000 | 10:22:05 |
| 536.240 | 0.48800000 | 10:22:04 |
| 536.240 | 1.90300000 | 10:22:04 |
| 536.310 | 0.05600000 | 10:21:57 |
| 536.220 | 0.17900000 | 10:21:57 |
| 536.200 | 0.05200000 | 10:21:37 |
| 536.130 | 0.20200000 | 10:20:54 |
| 536.070 | 1.84300000 | 10:20:35 |
| 536.130 | 0.12100000 | 10:20:32 |
| 536.120 | 0.02100000 | 10:20:13 |
| 536.130 | 0.14900000 | 10:20:13 |
| 536.120 | 0.78600000 | 10:20:13 |
| 536.100 | 0.78600000 | 10:20:13 |
| 536.080 | 0.78600000 | 10:20:12 |
| 536.090 | 0.01700000 | 10:18:53 |
| 536.080 | 0.81400000 | 10:18:53 |
| 536.060 | 1.86500000 | 10:18:53 |
| 535.960 | 0.64500000 | 10:18:53 |
| 535.970 | 0.64400000 | 10:18:53 |
| 536.050 | 0.02700000 | 10:18:40 |
| 535.750 | 1.09000000 | 10:17:34 |
| 535.790 | 3.87900000 | 10:17:34 |
| 535.800 | 1.86600000 | 10:17:34 |
| 535.820 | 1.86600000 | 10:17:34 |
| 535.840 | 2.90900000 | 10:17:34 |
| 535.850 | 1.86600000 | 10:17:34 |
| 535.860 | 0.74700000 | 10:17:34 |
| 535.870 | 0.74700000 | 10:17:34 |
| 535.890 | 0.74700000 | 10:17:34 |
| 535.700 | 0.91600000 | 10:17:26 |
| 535.730 | 2.90800000 | 10:17:26 |
| 535.740 | 1.86700000 | 10:17:26 |
| 535.750 | 1.12200000 | 10:17:26 |
| 535.770 | 2.90800000 | 10:17:26 |
| 535.780 | 0.76800000 | 10:17:26 |
| 535.800 | 0.76800000 | 10:17:26 |
| 535.820 | 0.76800000 | 10:17:26 |
| 535.820 | 2.90800000 | 10:17:26 |
| 536.000 | 0.00800000 | 10:16:52 |
| 536.000 | 0.16000000 | 10:16:52 |
| 535.970 | 0.18000000 | 10:16:52 |
| 535.930 | 2.26000000 | 10:16:49 |
| 535.900 | 0.43700000 | 10:16:42 |
| 535.900 | 0.73300000 | 10:16:42 |
| 535.880 | 1.77900000 | 10:16:42 |
| 535.880 | 2.09800000 | 10:16:42 |
| 535.880 | 0.73300000 | 10:16:42 |
| 535.860 | 0.73200000 | 10:16:42 |
| 535.870 | 1.86600000 | 10:16:42 |
| 535.840 | 2.90700000 | 10:15:29 |
| 535.960 | 7.09000000 | 10:15:04 |
| 535.930 | 5.10000000 | 10:14:44 |
| 535.890 | 1.77600000 | 10:14:44 |
| 535.860 | 2.12400000 | 10:14:44 |
| 535.630 | 0.17900000 | 10:14:44 |
| 535.490 | 0.18100000 | 10:14:44 |
| 535.190 | 1.56800000 | 10:14:19 |
| 535.190 | 5.53200000 | 10:14:18 |
| 535.110 | 7.10100000 | 10:13:37 |
| 535.050 | 0.78400000 | 10:13:35 |
| 535.070 | 0.78400000 | 10:13:35 |
| 534.940 | 0.03700000 | 10:13:24 |
| 535.200 | 0.02800000 | 10:12:32 |
| 535.330 | 0.14000000 | 10:12:03 |
| 535.260 | 1.00000000 | 10:12:03 |
| 535.180 | 0.04300000 | 10:12:02 |
| 535.110 | 0.14800000 | 10:11:23 |
| 535.160 | 1.86900000 | 10:11:17 |
| 535.070 | 1.61500000 | 10:11:02 |
| 535.070 | 1.30100000 | 10:11:02 |
| 534.960 | 0.02900000 | 10:10:19 |
| 534.890 | 0.86100000 | 10:09:40 |
| 534.900 | 0.23600000 | 10:09:40 |
| 534.900 | 0.65100000 | 10:09:40 |
| 534.880 | 0.02500000 | 10:09:29 |
| 534.870 | 0.83000000 | 10:09:29 |
| 535.040 | 0.04200000 | 10:08:36 |
| 535.030 | 0.02100000 | 10:08:31 |
| 535.030 | 0.03400000 | 10:08:30 |
| 535.020 | 0.90000000 | 10:08:30 |
| 535.030 | 0.86500000 | 10:08:30 |
| 534.940 | 0.04800000 | 10:08:30 |
| 534.940 | 0.02400000 | 10:08:29 |
| 534.940 | 0.13000000 | 10:08:29 |
| 534.940 | 0.04000000 | 10:08:29 |
| 534.940 | 1.97100000 | 10:08:29 |
| 534.940 | 6.04200000 | 10:08:27 |
| 534.940 | 0.33900000 | 10:08:27 |
| 534.940 | 0.10000000 | 10:08:27 |
| 534.940 | 1.01700000 | 10:08:26 |
| 534.940 | 0.66700000 | 10:08:26 |
| 534.940 | 1.52500000 | 10:08:26 |
| 534.940 | 9.01400000 | 10:08:26 |
| 534.940 | 0.22000000 | 10:08:26 |
| 534.940 | 0.27000000 | 10:08:26 |
| 534.940 | 0.07000000 | 10:08:22 |
| 535.150 | 0.02400000 | 10:07:47 |
| 535.180 | 0.15000000 | 10:07:40 |
| 535.180 | 0.50000000 | 10:07:40 |
| 24 小时 | |
|
变动
+1.16%
|
成交量
37,139
|
|
最高
539.000
|
最低
524.940
|
| 7 天 | |
|
变动
+2.30%
|
成交量
330,280
|
|
最高
559.900
|
最低
503.040
|
| 30 天 | |
|
变动
+0.28%
|
成交量
1,111,265
|
|
最高
567.840
|
最低
503.040
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户