交易
WL
聊天
统计
新闻
⦷
AAA
| 521.26 | 0.47000000 | 15:22:21 |
| 526.20 | 4.09530000 | 15:07:21 |
| 527.58 | 0.03800000 | 15:01:39 |
| 527.98 | 3.80000000 | 15:01:07 |
| 528.67 | 9.46040000 | 14:54:34 |
| 528.65 | 0.56730000 | 14:53:54 |
| 528.83 | 0.93290000 | 14:53:46 |
| 528.96 | 0.18650000 | 14:53:42 |
| 528.99 | 0.41050000 | 14:53:39 |
| 528.92 | 0.70890000 | 14:53:39 |
| 529.03 | 1.25340000 | 14:53:26 |
| 529.03 | 2.54660000 | 14:53:26 |
| 530.36 | 0.55810000 | 14:48:21 |
| 533.02 | 0.70370000 | 14:41:02 |
| 532.93 | 0.20330000 | 14:39:50 |
| 532.94 | 0.72400000 | 14:39:50 |
| 532.96 | 8.45780000 | 14:39:50 |
| 533.03 | 0.04160000 | 14:39:48 |
| 532.12 | 0.72510000 | 14:39:32 |
| 532.30 | 4.16470000 | 14:39:27 |
| 531.81 | 0.06680000 | 14:33:51 |
| 531.47 | 0.15060000 | 14:33:41 |
| 531.72 | 0.02070000 | 14:32:45 |
| 531.89 | 0.01880000 | 14:32:38 |
| 533.10 | 0.02570000 | 14:31:51 |
| 532.81 | 0.00500000 | 14:31:48 |
| 532.73 | 0.02070000 | 14:31:48 |
| 532.61 | 0.02570000 | 14:31:45 |
| 531.35 | 0.02500000 | 14:30:19 |
| 531.05 | 0.02500000 | 14:30:13 |
| 534.15 | 0.72240000 | 14:29:31 |
| 534.14 | 2.97110000 | 14:29:31 |
| 534.93 | 0.01870000 | 14:28:32 |
| 533.50 | 0.04380000 | 14:27:59 |
| 534.23 | 0.00050000 | 14:27:55 |
| 535.14 | 0.61670000 | 14:27:50 |
| 535.27 | 0.61670000 | 14:27:50 |
| 535.30 | 3.80000000 | 14:27:50 |
| 535.43 | 0.29630000 | 14:27:50 |
| 535.48 | 0.14940000 | 14:27:50 |
| 535.49 | 2.96360000 | 14:27:50 |
| 535.72 | 0.72020000 | 14:27:50 |
| 535.53 | 0.01980000 | 14:26:23 |
| 535.67 | 0.02070000 | 14:26:23 |
| 535.88 | 7.80810000 | 14:25:24 |
| 537.50 | 0.55810000 | 14:22:57 |
| 537.43 | 6.31180000 | 14:22:42 |
| 537.12 | 0.03320000 | 14:05:41 |
| 536.95 | 3.63030000 | 14:04:54 |
| 536.88 | 0.02900000 | 14:04:48 |
| 537.04 | 2.90370000 | 14:04:23 |
| 536.53 | 0.01870000 | 13:48:24 |
| 536.43 | 0.69950000 | 13:47:34 |
| 535.89 | 0.08160000 | 13:44:47 |
| 536.02 | 0.05490000 | 13:44:37 |
| 535.85 | 16.20490000 | 13:44:31 |
| 535.85 | 0.70350000 | 13:44:31 |
| 536.01 | 11.83300000 | 13:44:31 |
| 536.05 | 0.03100000 | 13:43:41 |
| 536.01 | 1.11940000 | 13:43:24 |
| 536.01 | 1.11940000 | 13:43:21 |
| 536.01 | 1.12070000 | 13:43:20 |
| 536.01 | 1.12090000 | 13:43:18 |
| 536.01 | 0.74730000 | 13:43:17 |
| 536.02 | 10.14100000 | 13:43:15 |
| 536.02 | 6.91970000 | 13:43:15 |
| 535.05 | 0.02050000 | 13:38:21 |
| 535.20 | 0.02050000 | 13:38:11 |
| 535.35 | 0.18680000 | 13:25:13 |
| 535.29 | 0.01410000 | 13:23:58 |
| 535.46 | 0.17270000 | 13:23:58 |
| 535.39 | 0.12600000 | 13:22:06 |
| 535.24 | 0.18940000 | 13:22:06 |
| 535.24 | 0.41990000 | 13:22:06 |
| 535.19 | 1.12090000 | 13:18:55 |
| 535.19 | 1.12090000 | 13:18:53 |
| 535.24 | 1.12070000 | 13:18:38 |
| 535.24 | 1.12090000 | 13:18:35 |
| 535.24 | 0.70060000 | 13:17:04 |
| 535.18 | 0.70060000 | 13:16:01 |
| 535.18 | 1.73000000 | 13:15:39 |
| 534.97 | 0.70090000 | 13:09:34 |
| 534.97 | 0.01870000 | 13:09:02 |
| 535.04 | 2.59210000 | 13:08:47 |
| 535.04 | 0.70090000 | 13:08:47 |
| 535.16 | 7.67430000 | 13:04:49 |
| 535.73 | 0.41990000 | 12:48:36 |
| 535.69 | 0.70020000 | 12:45:10 |
| 535.75 | 0.70020000 | 12:44:00 |
| 535.57 | 0.29640000 | 12:42:02 |
| 535.12 | 0.00010000 | 12:40:18 |
| 535.28 | 0.70050000 | 12:40:18 |
| 535.29 | 0.01080000 | 12:40:18 |
| 535.12 | 0.00010000 | 12:40:16 |
| 535.28 | 0.70050000 | 12:40:16 |
| 535.27 | 0.42050000 | 12:40:12 |
| 535.31 | 0.70040000 | 12:40:12 |
| 535.31 | 0.42090000 | 12:40:11 |
| 535.28 | 3.34850000 | 12:40:09 |
| 535.39 | 1.06450000 | 12:40:09 |
| 24 小时 | |
|
变动
-3.72%
|
成交量
855
|
|
最高
543.24
|
最低
521.26
|
| 7 天 | |
|
变动
+0.87%
|
成交量
5,029
|
|
最高
559.37
|
最低
509.87
|
| 30 天 | |
|
变动
-2.80%
|
成交量
15,189
|
|
最高
567.11
|
最低
503.07
|
On Monday, November 10, Microsoft (NASDAQ: MSFT) stock saw its first insider trade in approximately a month.  Specifically, a filing … Continue reading
The post Microsoft stock hit by...
finbold.com
Nov 11, 2026 11:29
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户