交易
WL
聊天
统计
新闻
⦷
AAA
| 517.46 | 0.02220000 | 20:18:00 |
| 517.58 | 0.24900000 | 19:23:56 |
| 518.15 | 5.93880000 | 17:34:19 |
| 518.14 | 16.07510000 | 17:34:19 |
| 518.13 | 16.07510000 | 17:34:19 |
| 518.10 | 0.29090000 | 17:34:19 |
| 518.00 | 0.19690000 | 17:34:19 |
| 518.00 | 0.02220000 | 17:34:19 |
| 517.69 | 5.97500000 | 17:20:19 |
| 517.70 | 16.07510000 | 17:20:19 |
| 517.71 | 16.07510000 | 17:20:19 |
| 517.76 | 0.49680000 | 17:20:19 |
| 518.07 | 0.01930000 | 15:38:15 |
| 518.35 | 0.01930000 | 15:19:26 |
| 518.00 | 0.19690000 | 15:13:01 |
| 518.00 | 0.02220000 | 15:13:01 |
| 517.49 | 0.12270000 | 14:41:04 |
| 517.66 | 0.10050000 | 14:37:46 |
| 517.48 | 0.02220000 | 14:37:46 |
| 517.46 | 0.00280000 | 13:58:36 |
| 517.45 | 0.01940000 | 13:48:13 |
| 517.46 | 0.01940000 | 13:38:04 |
| 517.63 | 0.02320000 | 13:06:57 |
| 517.80 | 0.02320000 | 13:06:56 |
| 517.67 | 0.12440000 | 12:56:38 |
| 517.68 | 0.12440000 | 12:07:12 |
| 517.53 | 0.12490000 | 11:59:45 |
| 517.79 | 0.12490000 | 11:54:09 |
| 517.89 | 8.70880000 | 11:47:06 |
| 517.87 | 9.63320000 | 11:47:06 |
| 517.80 | 20.28000000 | 11:47:06 |
| 517.76 | 5.38780000 | 11:37:09 |
| 517.75 | 16.07510000 | 11:37:09 |
| 517.74 | 16.07510000 | 11:37:09 |
| 517.73 | 0.29110000 | 11:37:09 |
| 517.73 | 0.32100000 | 11:37:09 |
| 517.68 | 0.49690000 | 11:37:09 |
| 517.35 | 0.12440000 | 11:17:09 |
| 517.63 | 0.12440000 | 11:12:40 |
| 517.29 | 0.12440000 | 11:05:14 |
| 517.67 | 0.12440000 | 10:36:36 |
| 517.57 | 0.12490000 | 09:12:51 |
| 518.04 | 0.10270000 | 08:43:59 |
| 518.00 | 0.02220000 | 08:43:59 |
| 518.00 | 0.02220000 | 07:36:50 |
| 517.46 | 0.02220000 | 05:50:47 |
| 517.43 | 0.11600000 | 05:50:46 |
| 517.57 | 0.17190000 | 05:46:17 |
| 517.62 | 0.04320000 | 05:29:22 |
| 517.58 | 0.11600000 | 05:29:22 |
| 517.57 | 0.07930000 | 05:24:43 |
| 517.85 | 0.11590000 | 04:41:13 |
| 517.48 | 0.02220000 | 04:13:10 |
| 517.48 | 5.99980000 | 02:47:23 |
| 517.49 | 16.07510000 | 02:47:23 |
| 517.50 | 16.07510000 | 02:47:23 |
| 517.55 | 0.49700000 | 02:47:23 |
| 517.88 | 6.20040000 | 02:40:01 |
| 517.87 | 16.07510000 | 02:40:01 |
| 517.86 | 16.07510000 | 02:40:01 |
| 517.85 | 0.32250000 | 02:40:01 |
| 517.77 | 0.11590000 | 02:40:01 |
| 517.48 | 0.02220000 | 02:14:25 |
| 516.95 | 0.02220000 | 01:39:35 |
| 517.32 | 0.11600000 | 00:39:22 |
| 517.98 | 0.02220000 | 22:14:03 |
| 517.75 | 2.48320000 | 21:44:35 |
| 517.87 | 0.08880000 | 21:44:35 |
| 517.87 | 0.49670000 | 21:44:35 |
| 518.52 | 0.85430000 | 21:38:04 |
| 518.01 | 0.02220000 | 21:34:38 |
| 517.75 | 0.19690000 | 21:28:18 |
| 517.78 | 1.95220000 | 21:22:18 |
| 517.78 | 8.83680000 | 21:22:17 |
| 517.78 | 1.22660000 | 21:22:17 |
| 517.78 | 9.56240000 | 21:22:17 |
| 517.48 | 0.77050000 | 20:35:06 |
| 517.48 | 3.67940000 | 20:35:06 |
| 517.48 | 4.13640000 | 20:35:06 |
| 517.48 | 0.86620000 | 20:35:06 |
| 517.48 | 5.07210000 | 20:34:41 |
| 517.47 | 0.70160000 | 20:34:41 |
| 517.32 | 1.00130000 | 20:30:28 |
| 517.25 | 6.31580000 | 20:22:17 |
| 516.97 | 0.02220000 | 20:19:10 |
| 516.45 | 0.02220000 | 20:14:19 |
| 515.93 | 0.02220000 | 20:08:12 |
| 516.45 | 0.02220000 | 20:01:07 |
| 516.77 | 0.49780000 | 19:55:16 |
| 516.75 | 0.49780000 | 19:55:00 |
| 516.62 | 0.19690000 | 19:55:00 |
| 516.65 | 0.19690000 | 19:54:50 |
| 516.43 | 0.02220000 | 19:51:35 |
| 515.92 | 0.02220000 | 19:26:23 |
| 516.66 | 0.02220000 | 19:18:02 |
| 516.45 | 0.02220000 | 19:16:10 |
| 516.96 | 0.02220000 | 19:08:10 |
| 516.97 | 0.02220000 | 19:01:48 |
| 516.94 | 0.19690000 | 19:01:48 |
| 517.42 | 0.00550000 | 18:47:26 |
| 24 小时 | |
|
变动
+0.09%
|
成交量
283
|
|
最高
518.52
|
最低
516.95
|
| 7 天 | |
|
变动
+4.75%
|
成交量
6,755
|
|
最高
519.07
|
最低
491.46
|
| 30 天 | |
|
变动
+5.21%
|
成交量
59,758
|
|
最高
519.07
|
最低
486.85
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户