交易
WL
聊天
统计
新闻
⦷
AAA
| 535.64 | 0.45240000 | 05:33:21 |
| 535.64 | 0.93350000 | 05:33:17 |
| 535.64 | 0.93350000 | 05:33:14 |
| 535.64 | 0.93350000 | 05:33:11 |
| 535.64 | 0.40840000 | 05:33:08 |
| 535.65 | 0.28000000 | 05:33:00 |
| 535.65 | 0.93350000 | 05:32:58 |
| 535.65 | 0.93350000 | 05:32:55 |
| 535.66 | 0.12980000 | 05:32:50 |
| 535.63 | 0.93350000 | 05:32:01 |
| 535.53 | 0.93370000 | 05:31:38 |
| 535.51 | 0.93370000 | 05:31:30 |
| 535.51 | 0.93370000 | 05:31:27 |
| 535.51 | 0.28010000 | 05:31:22 |
| 535.43 | 1.86750000 | 05:31:14 |
| 535.43 | 3.13250000 | 05:31:14 |
| 535.50 | 0.93370000 | 05:31:12 |
| 535.44 | 1.86590000 | 05:30:46 |
| 535.45 | 0.93370000 | 05:30:46 |
| 535.49 | 0.93370000 | 05:30:41 |
| 535.49 | 0.55990000 | 05:30:35 |
| 535.43 | 2.17410000 | 05:30:33 |
| 535.42 | 2.82590000 | 05:30:33 |
| 535.49 | 0.93370000 | 05:30:32 |
| 535.51 | 0.93370000 | 05:30:29 |
| 535.51 | 0.93370000 | 05:30:26 |
| 535.51 | 0.93370000 | 05:30:21 |
| 535.42 | 1.86760000 | 05:30:15 |
| 535.42 | 3.13240000 | 05:30:15 |
| 535.49 | 0.93370000 | 05:30:06 |
| 535.43 | 4.87110000 | 05:29:56 |
| 535.43 | 0.12890000 | 05:29:56 |
| 535.48 | 0.46600000 | 05:29:39 |
| 535.47 | 0.93380000 | 05:29:36 |
| 535.46 | 0.55990000 | 05:29:31 |
| 535.42 | 0.93390000 | 05:29:28 |
| 535.42 | 0.93390000 | 05:29:25 |
| 535.41 | 0.00040000 | 05:29:21 |
| 535.42 | 0.46630000 | 05:29:21 |
| 535.41 | 0.93350000 | 05:29:21 |
| 535.41 | 0.93390000 | 05:29:21 |
| 535.41 | 0.93390000 | 05:29:17 |
| 535.40 | 3.66680000 | 05:29:17 |
| 535.44 | 0.06870000 | 05:29:17 |
| 535.40 | 1.86760000 | 05:29:16 |
| 535.40 | 3.13240000 | 05:29:16 |
| 535.47 | 0.07820000 | 05:29:14 |
| 535.47 | 0.12940000 | 05:29:11 |
| 535.47 | 0.93380000 | 05:29:08 |
| 535.48 | 0.93380000 | 05:29:05 |
| 535.44 | 3.66680000 | 05:28:38 |
| 535.44 | 1.33320000 | 05:28:38 |
| 535.47 | 0.55990000 | 05:28:06 |
| 535.42 | 4.87970000 | 05:28:00 |
| 535.42 | 0.12030000 | 05:28:00 |
| 535.51 | 0.93370000 | 05:27:34 |
| 535.52 | 0.93370000 | 05:27:29 |
| 535.52 | 0.48550000 | 05:27:26 |
| 535.52 | 0.44820000 | 05:27:26 |
| 535.52 | 0.93340000 | 05:27:24 |
| 535.52 | 0.93330000 | 05:27:22 |
| 535.52 | 0.37270000 | 05:27:22 |
| 535.52 | 0.93360000 | 05:27:22 |
| 535.50 | 1.86730000 | 05:27:20 |
| 535.50 | 3.13270000 | 05:27:20 |
| 535.58 | 0.22650000 | 05:26:43 |
| 535.50 | 0.93340000 | 05:26:29 |
| 535.50 | 0.93370000 | 05:26:29 |
| 535.47 | 4.34110000 | 05:26:23 |
| 535.46 | 0.65890000 | 05:26:23 |
| 535.47 | 4.87340000 | 05:25:58 |
| 535.47 | 0.12660000 | 05:25:58 |
| 535.52 | 0.93370000 | 05:25:51 |
| 535.53 | 0.93370000 | 05:25:48 |
| 535.53 | 0.93370000 | 05:25:45 |
| 535.53 | 1.69480000 | 05:25:44 |
| 535.52 | 0.11330000 | 05:25:41 |
| 535.59 | 0.46660000 | 05:25:39 |
| 535.58 | 0.93320000 | 05:25:38 |
| 535.52 | 3.65760000 | 05:25:35 |
| 535.52 | 1.34240000 | 05:25:35 |
| 535.51 | 4.87680000 | 05:25:16 |
| 535.51 | 0.12320000 | 05:25:16 |
| 535.53 | 0.93370000 | 05:25:05 |
| 535.54 | 0.93370000 | 05:24:56 |
| 535.49 | 0.53280000 | 05:24:55 |
| 535.49 | 3.64830000 | 05:24:55 |
| 535.47 | 0.81890000 | 05:24:55 |
| 535.56 | 0.18250000 | 05:24:36 |
| 535.56 | 0.75080000 | 05:24:36 |
| 535.56 | 0.46660000 | 05:24:36 |
| 535.56 | 0.93330000 | 05:24:35 |
| 535.56 | 0.46660000 | 05:24:35 |
| 535.56 | 0.93330000 | 05:24:35 |
| 535.56 | 0.93330000 | 05:24:34 |
| 535.56 | 0.93330000 | 05:24:34 |
| 535.50 | 4.84920000 | 05:24:33 |
| 535.50 | 0.15080000 | 05:24:33 |
| 535.57 | 3.63660000 | 05:24:31 |
| 535.57 | 1.84480000 | 05:24:31 |
| 24 小时 | |
|
变动
-1.91%
|
成交量
12,192
|
|
最高
547.01
|
最低
526.62
|
| 7 天 | |
|
变动
+3.47%
|
成交量
89,601
|
|
最高
560.17
|
最低
509.75
|
| 30 天 | |
|
变动
-0.08%
|
成交量
371,477
|
|
最高
568.44
|
最低
0.00
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户