MSFT/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

494.81	0.02630000	14:35:18
495.55	0.02630000	14:34:28
496.57	1.02500000	14:28:07
496.55	1.02500000	14:28:07
496.29	0.02630000	14:28:04
496.31	0.00070000	14:28:04
496.28	0.97900000	14:27:09
496.28	0.04600000	14:27:09
495.54	0.02630000	14:15:06
496.71	0.16660000	14:12:28
496.80	3.33340000	14:12:28
496.71	0.84000000	14:12:28
496.28	0.02630000	14:12:27
496.36	0.15870000	14:12:27
495.53	0.02630000	14:12:17
495.32	0.02160000	14:12:15
494.78	0.02640000	14:09:00
494.04	0.02640000	14:08:31
493.30	0.02640000	14:06:25
493.38	0.07910000	14:06:25
492.56	0.02640000	14:02:14
492.68	0.20000000	14:02:12
493.30	0.02640000	13:55:42
493.69	2.23710000	13:55:11
494.04	0.02640000	13:53:27
494.19	2.97980000	13:53:09
494.43	0.03890000	13:52:02
494.77	4.27240000	13:51:36
494.78	0.02630000	13:51:36
494.97	2.40300000	13:51:27
495.08	0.02130000	13:51:20
495.24	0.02110000	13:51:17
495.52	0.02630000	13:50:41
495.95	0.04500000	13:50:22
496.03	0.06310000	13:50:22
496.03	0.06460000	13:50:22
496.04	0.00040000	13:48:12
496.26	0.02620000	13:48:03
496.27	0.00040000	13:47:42
496.70	0.00040000	13:47:12
496.74	0.00040000	13:46:42
497.01	0.02580000	13:46:34
497.06	0.00040000	13:46:12
497.51	0.00040000	13:45:42
497.68	0.00040000	13:45:12
497.01	0.00040000	13:44:42
497.54	0.00040000	13:44:12
498.01	0.00040000	13:43:42
497.90	0.00040000	13:43:12
497.85	0.00040000	13:42:42
497.07	0.00040000	13:42:12
497.39	0.00040000	13:41:42
497.76	0.02620000	13:41:38
497.99	0.00040000	13:41:12
497.80	0.00040000	13:40:42
498.51	0.02610000	13:40:28
498.52	0.00040000	13:40:12
499.27	0.00040000	13:39:42
499.26	0.02610000	13:39:20
498.49	0.00040000	13:39:12
498.35	0.00040000	13:38:42
498.02	0.00040000	13:38:12
498.51	0.02610000	13:38:04
498.64	0.00040000	13:37:42
499.11	0.00040000	13:37:12
499.26	0.02610000	13:36:52
498.27	0.00040000	13:36:42
498.83	0.00040000	13:36:12
498.16	0.00040000	13:35:42
498.61	0.00040000	13:35:12
498.51	0.02620000	13:35:06
497.60	0.00040000	13:34:42
497.08	0.00040000	13:34:12
497.63	0.30320000	13:34:11
497.76	0.02620000	13:34:09
497.93	0.09300000	13:34:00
497.93	1.00410000	13:34:00
498.16	0.00040000	13:33:42
498.47	1.59850000	13:33:31
498.51	0.02610000	13:33:31
498.67	1.82290000	13:33:24
498.67	0.00040000	13:33:12
499.26	0.02610000	13:32:59
500.01	0.02600000	13:32:49
500.52	0.00040000	13:32:42
500.76	0.02600000	13:32:28
500.14	0.00040000	13:32:12
500.01	0.02610000	13:31:47
498.82	0.00040000	13:31:42
499.26	0.02610000	13:31:32
499.30	0.00040000	13:31:12
500.01	0.02560000	13:30:49
500.01	0.00040000	13:30:42
500.76	0.02600000	13:30:21
499.82	0.00040000	13:30:12
500.26	0.00040000	13:29:42
500.14	0.00040000	13:29:12
499.96	0.00040000	13:28:42
499.97	0.00040000	13:28:12
499.74	0.00040000	13:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 187
最高 503.81	最低 492.56
7 天
变动 +0.70%	成交量 2,776
最高 513.79	最低 482.48
30 天
变动 +29.36%	成交量 20,207
最高 513.79	最低 377.56

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17