MU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

970.85	0.04200000	19:19:26
970.94	0.00400000	19:19:09
970.83	0.05600000	19:18:50
970.08	0.01300000	19:18:32
970.61	0.01000000	19:18:13
970.55	0.03100000	19:18:02
970.03	0.05600000	19:17:46
969.64	0.05600000	19:17:30
969.99	0.05600000	19:17:16
969.48	0.05600000	19:17:01
968.84	0.01000000	19:16:43
968.62	0.05600000	19:16:29
967.74	0.00600000	19:16:17
967.71	0.02300000	19:16:02
967.75	0.02900000	19:15:45
967.62	0.00400000	19:15:31
966.99	0.00300000	19:15:15
967.66	0.01900000	19:14:57
967.80	0.01900000	19:14:43
967.52	0.00500000	19:14:26
967.77	0.00500000	19:14:06
967.58	0.04600000	19:13:52
968.02	0.00100000	19:13:34
968.40	0.04300000	19:13:15
968.24	0.00600000	19:12:59
968.45	0.01300000	19:12:44
969.20	0.00100000	19:12:30
969.45	0.01600000	19:12:15
969.10	0.00100000	19:12:00
969.27	0.00100000	19:11:46
969.58	0.05200000	19:11:29
969.59	0.00200000	19:11:14
969.63	0.05600000	19:10:55
969.08	0.00300000	19:10:40
969.16	0.00100000	19:10:23
969.16	0.00100000	19:10:06
970.03	0.01500000	19:09:49
969.67	0.01800000	19:09:33
969.67	0.00100000	19:09:15
969.24	0.00200000	19:09:03
969.05	1.24500000	19:08:54
968.77	0.00100000	19:08:40
968.14	0.00700000	19:08:25
968.24	0.00300000	19:08:10
968.59	0.00600000	19:07:56
969.88	0.02700000	19:07:39
970.32	0.01700000	19:07:22
969.99	0.01300000	19:07:07
970.57	0.05600000	19:06:51
970.32	0.00100000	19:06:31
969.81	0.00700000	19:06:18
969.48	0.01900000	19:06:03
970.57	0.00400000	19:05:49
970.90	0.00200000	19:05:30
971.36	0.02500000	19:05:19
971.21	1.02900000	19:05:18
971.27	0.00800000	19:05:03
971.06	0.01000000	19:04:47
970.87	0.00400000	19:04:32
971.44	0.00100000	19:04:13
970.66	0.02200000	19:03:56
970.40	0.02000000	19:03:42
970.18	0.00100000	19:03:24
970.40	0.05100000	19:03:04
970.22	0.00100000	19:02:49
970.26	0.00800000	19:02:29
970.50	0.01100000	19:02:12
969.94	0.00500000	19:01:58
969.33	0.00500000	19:01:40
969.30	0.00700000	19:01:24
970.35	0.02200000	19:01:07
970.30	0.03100000	19:00:51
969.87	0.05600000	19:00:34
969.96	0.00600000	19:00:17
969.85	0.05600000	19:00:05
970.28	0.05600000	18:59:49
970.85	0.00500000	18:59:33
970.84	0.02300000	18:59:21
970.65	0.00100000	18:59:05
970.61	0.02300000	18:58:54
971.02	0.05600000	18:58:38
970.74	0.00100000	18:58:22
970.09	0.00300000	18:58:05
969.78	0.00500000	18:57:48
969.72	0.00200000	18:57:32
969.78	0.00100000	18:57:17
969.84	0.00200000	18:57:05
969.53	0.04300000	18:56:49
969.51	0.00200000	18:56:29
970.28	0.00100000	18:56:09
970.29	0.04100000	18:55:53
970.17	0.00300000	18:55:39
970.24	0.04700000	18:55:22
970.23	0.00200000	18:55:09
969.81	0.05600000	18:54:52
969.72	0.03500000	18:54:32
969.42	0.00200000	18:54:20
968.81	0.00900000	18:54:05
969.01	0.00100000	18:53:49
968.04	0.05600000	18:53:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 283
最高 995.39	最低 925.19
7 天
变动 -1.77%	成交量 2,052
最高 1,005.62	最低 805.89
30 天
变动 -14.22%	成交量 9,394
最高 1,253.11	最低 805.89