MU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

852.35	0.10000000	17:37:46
852.35	0.40000000	17:37:46
852.36	0.02800000	17:37:45
852.39	0.07200000	17:37:45
852.36	0.40000000	17:37:45
852.36	0.10000000	17:37:44
852.31	0.40000000	17:37:44
852.31	0.10000000	17:37:43
852.31	0.20000000	17:37:43
852.48	0.10000000	17:37:42
852.48	0.20000000	17:37:42
852.48	0.28080000	17:37:42
852.48	0.11920000	17:37:42
852.48	0.20600000	17:37:42
852.48	0.19400000	17:37:42
852.48	0.12790000	17:37:41
852.48	0.27210000	17:37:41
852.48	0.40000000	17:37:41
852.56	0.40000000	17:37:35
852.49	0.40000000	17:37:34
852.73	0.20000000	17:37:12
852.73	0.20000000	17:37:12
852.72	0.10000000	17:36:48
852.73	0.20000000	17:36:48
852.73	0.20000000	17:36:48
852.67	0.32780000	17:36:48
852.73	0.07220000	17:36:48
852.67	0.20000000	17:36:48
852.68	0.03390000	17:36:48
852.68	0.05390000	17:36:48
852.68	0.02000000	17:36:47
852.68	0.20000000	17:36:47
852.68	0.20000000	17:36:47
852.68	0.02000000	17:36:46
852.33	0.52800000	17:36:46
852.30	1.75570000	17:36:46
852.39	0.52800000	17:36:41
852.33	0.52800000	17:36:41
852.29	1.98470000	17:36:41
852.29	1.17490000	17:36:41
852.26	0.52810000	17:36:41
852.21	0.11820000	17:36:41
852.37	0.52100000	17:36:35
852.32	0.52800000	17:36:35
852.29	0.38900000	17:36:35
852.58	0.02040000	17:36:29
852.57	1.19060000	17:36:29
852.51	0.52790000	17:36:29
852.46	0.52790000	17:36:29
852.37	0.00700000	17:36:29
852.25	0.49510000	17:36:14
852.24	0.49660000	17:36:14
852.21	0.49660000	17:36:14
852.15	0.52810000	17:36:14
852.07	0.02150000	17:36:14
852.49	0.13080000	17:35:38
852.61	2.25060000	17:35:33
852.50	0.05600000	17:35:33
852.15	0.29210000	17:35:32
852.11	0.20790000	17:35:32
852.15	0.23600000	17:35:31
851.10	0.44570000	17:31:03
850.93	2.24940000	17:28:27
849.68	2.25220000	17:23:23
849.78	7.74780000	17:23:23
849.30	0.13240000	17:21:26
849.30	0.39740000	17:21:26
849.30	0.52990000	17:21:26
849.38	0.52980000	17:20:13
849.34	0.13240000	17:19:20
849.49	0.39730000	17:13:39
849.49	0.13240000	17:13:39
847.97	0.53060000	17:06:08
847.11	0.08220000	17:02:36
847.12	0.01780000	17:02:36
847.24	0.39830000	16:51:00
847.14	0.53120000	16:50:46
847.21	0.26560000	16:50:00
847.00	0.53130000	16:48:25
847.59	0.05000000	16:40:24
846.80	0.18520000	16:19:27
846.81	0.53150000	16:19:27
846.86	0.53140000	16:19:27
846.91	0.35820000	16:19:27
846.59	0.25320000	16:19:19
846.60	0.53160000	16:19:19
846.65	0.53160000	16:19:19
846.65	0.25250000	16:19:19
846.69	0.23930000	16:19:19
846.70	0.53150000	16:19:19
846.75	0.32240000	16:19:19
846.94	0.42180000	16:15:50
846.93	0.41240000	16:15:50
846.92	1.86090000	16:15:50
847.92	0.42150000	16:12:42
847.95	0.41780000	16:12:42
847.96	0.53070000	16:12:42
847.97	0.41060000	16:12:42
848.01	0.53070000	16:12:42
848.05	0.52310000	16:12:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 705
最高 852.73	最低 836.80
7 天
变动 -12.86%	成交量 44,389
最高 1,005.34	最低 806.06
30 天
变动 -26.15%	成交量 235,933
最高 1,254.79	最低 806.06