MU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

927.23	0.00100000	14:42:22
928.47	0.01000000	14:42:16
928.14	0.00900000	14:42:04
927.87	0.02900000	14:41:51
928.40	0.01000000	14:41:48
928.30	0.00400000	14:41:35
927.79	0.01000000	14:41:30
927.41	0.01000000	14:41:25
927.13	0.01000000	14:41:23
926.81	0.05900000	14:41:06
926.59	0.00100000	14:40:55
926.15	0.00300000	14:40:39
926.89	0.01000000	14:40:34
927.10	0.01300000	14:40:22
927.01	0.02200000	14:40:06
926.12	0.01000000	14:40:00
926.00	0.46000000	14:39:59
926.00	0.54000000	14:39:59
925.65	0.00400000	14:39:50
926.00	0.00100000	14:39:42
926.40	0.00300000	14:39:36
926.77	0.00300000	14:39:20
927.58	0.01300000	14:39:03
928.00	0.00100000	14:38:55
928.96	0.05700000	14:38:55
928.96	0.54000000	14:38:55
928.96	0.53800000	14:38:55
928.96	0.54000000	14:38:55
928.96	0.54000000	14:38:55
929.40	0.01000000	14:38:55
929.90	0.00100000	14:38:46
930.05	0.00100000	14:38:32
930.45	0.54000000	14:38:16
930.45	0.54000000	14:38:16
930.45	0.54000000	14:38:16
930.45	0.54000000	14:38:16
930.45	0.54000000	14:38:16
929.99	0.47900000	14:38:16
929.99	0.54000000	14:38:16
929.99	0.54000000	14:38:16
929.99	0.54000000	14:38:16
929.33	0.01000000	14:38:14
929.11	0.00900000	14:38:13
928.30	0.01300000	14:37:55
928.24	0.01400000	14:37:40
928.04	0.01000000	14:37:34
927.71	0.00900000	14:37:24
928.00	0.00100000	14:37:14
927.57	0.01000000	14:37:14
927.52	0.05900000	14:37:09
927.16	0.00100000	14:36:55
926.56	0.00800000	14:36:37
926.25	0.01800000	14:36:21
925.49	0.02800000	14:36:03
926.00	0.00100000	14:36:03
927.77	0.01000000	14:35:57
927.50	0.00300000	14:35:46
927.92	0.01000000	14:35:46
928.00	0.00100000	14:35:39
927.40	0.01000000	14:35:37
927.02	0.05900000	14:35:31
926.31	0.00700000	14:35:12
926.33	0.13800000	14:35:08
927.61	0.03600000	14:34:54
927.47	0.02400000	14:34:41
928.51	0.01000000	14:34:39
928.50	0.01000000	14:34:33
928.27	0.01000000	14:34:27
928.00	0.06400000	14:34:24
927.96	0.05900000	14:34:20
927.61	0.00900000	14:34:03
928.07	0.01000000	14:33:52
929.03	0.01000000	14:33:50
929.05	0.00700000	14:33:47
929.39	0.01000000	14:33:45
928.31	0.02200000	14:33:26
928.00	0.00100000	14:33:21
927.52	0.01000000	14:33:14
926.80	0.00700000	14:33:07
926.00	0.00100000	14:33:07
924.49	0.01000000	14:33:03
923.89	0.02800000	14:32:49
922.70	0.00600000	14:32:30
924.00	0.01000000	14:32:28
924.09	0.04100000	14:32:13
924.00	0.00100000	14:32:04
923.24	0.21200000	14:32:00
923.49	0.00900000	14:31:58
923.17	0.05900000	14:31:42
922.56	0.01100000	14:31:21
922.00	0.00100000	14:31:11
924.00	0.00100000	14:31:09
924.02	0.00400000	14:31:05
925.14	0.01000000	14:31:02
925.14	0.00700000	14:30:50
925.98	0.01000000	14:30:37
926.06	0.00200000	14:30:36
926.59	0.01400000	14:30:17
925.80	0.00500000	14:30:08
925.80	0.01000000	14:30:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.53%	成交量 599
最高 931.63	最低 848.07
7 天
变动 +3.80%	成交量 2,901
最高 931.63	最低 822.16
30 天
变动 -4.97%	成交量 12,079
最高 1,012.35	最低 707.19