MU/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

926.62	0.22030000	14:35:34
926.62	0.26540000	14:35:34
926.04	0.48600000	14:35:24
927.37	1.29550000	14:35:00
927.37	1.09160000	14:35:00
927.09	0.01090000	14:34:56
926.27	0.48590000	14:34:42
926.21	0.48590000	14:34:42
926.15	0.48590000	14:34:42
926.09	0.48600000	14:34:42
926.09	0.38360000	14:34:42
926.03	0.48600000	14:34:42
926.02	0.18670000	14:34:42
928.23	0.21550000	14:34:33
928.29	0.48480000	14:34:33
928.23	0.26930000	14:34:33
926.43	0.13630000	14:34:11
926.43	0.35510000	14:34:08
927.39	0.43400000	14:33:55
927.50	0.01630000	14:33:20
927.25	0.01620000	14:33:18
926.07	0.48600000	14:33:07
925.38	0.50000000	14:33:05
925.03	0.10780000	14:33:04
923.18	0.48750000	14:32:20
923.42	0.07090000	14:32:14
923.23	0.48750000	14:31:49
923.29	0.48740000	14:31:49
923.36	0.08040000	14:31:49
923.16	0.38160000	14:31:46
922.00	0.14890000	14:31:32
922.02	0.72520000	14:31:31
921.67	0.55340000	14:31:31
921.66	0.38760000	14:31:24
921.92	0.15930000	14:31:23
921.98	0.18080000	14:31:23
921.75	0.48830000	14:31:20
921.74	0.06750000	14:31:19
922.57	0.72170000	14:31:18
921.32	0.72170000	14:31:18
921.14	0.48860000	14:31:16
920.75	0.48880000	14:31:14
920.82	0.29910000	14:31:14
920.82	0.18960000	14:31:14
920.93	0.48870000	14:31:14
920.99	0.30200000	14:31:14
920.55	0.48890000	14:31:14
920.46	0.48890000	14:31:14
920.52	0.48890000	14:31:14
920.12	0.48910000	14:31:13
920.18	0.48880000	14:31:13
920.17	0.48900000	14:31:13
920.40	0.48890000	14:31:13
920.23	0.48910000	14:31:13
920.31	0.01090000	14:31:13
920.40	0.35110000	14:31:12
920.34	0.48900000	14:31:12
920.51	0.25310000	14:31:12
920.33	0.48900000	14:31:12
920.51	0.48890000	14:31:12
920.81	0.26860000	14:31:12
920.27	0.48880000	14:31:12
920.67	0.48870000	14:31:12
920.77	0.00020000	14:31:12
920.61	0.48890000	14:31:12
920.67	0.00010000	14:31:12
920.45	0.48890000	14:31:12
920.55	0.00010000	14:31:12
920.33	0.48900000	14:31:12
920.39	0.48900000	14:31:12
920.39	0.00020000	14:31:11
920.45	0.48870000	14:31:11
920.45	0.00020000	14:31:11
920.55	0.48880000	14:31:11
920.39	0.48860000	14:31:11
920.31	0.48900000	14:31:11
920.39	0.00020000	14:31:11
920.77	0.48860000	14:31:11
921.29	0.04340000	14:31:11
921.72	1.72620000	14:31:10
921.72	4.40080000	14:31:10
921.72	2.29090000	14:31:10
921.72	1.11040000	14:31:10
921.72	1.30840000	14:31:10
921.72	0.01620000	14:31:10
921.38	2.77310000	14:31:10
922.74	0.70890000	14:31:10
923.00	0.27080000	14:31:09
924.78	0.04320000	14:30:53
924.36	0.04320000	14:30:41
926.00	0.48600000	14:30:16
926.06	0.13580000	14:30:16
926.06	0.35020000	14:30:16
926.17	0.04450000	14:30:16
925.28	0.48640000	14:30:04
925.34	0.48640000	14:30:04
925.20	0.48640000	14:30:04
925.13	0.00010000	14:30:04
924.84	1.62190000	14:29:44
924.99	0.71510000	14:29:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.48%	成交量 2,753
最高 931.35	最低 847.62
7 天
变动 +3.96%	成交量 33,119
最高 931.35	最低 827.86
30 天
变动 -4.13%	成交量 264,225
最高 1,011.57	最低 0.00