MICHI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00063	31926.67638000	09:25:49
0.00045	8848.50821000	13:04:07
0.00050	59195.82219000	13:00:43
0.00050	59195.82219000	13:00:43
0.00050	42400.00000000	13:00:43
0.00050	4000.00000000	13:00:43
0.00064	199.87503000	12:27:57
0.00064	99800.12497000	12:27:57
0.00065	299.81254000	11:06:00
0.00065	149700.18746000	11:06:00
0.00067	799.50012000	11:01:56
0.00067	399200.49988000	11:01:56
0.00067	754219.99998000	10:53:16
0.00061	1937448.96944000	10:51:01
0.00061	9400.00000000	10:45:41
0.00071	1370.23800000	10:32:38
0.00071	96094.52976000	03:32:21
0.00071	20323.86624000	03:32:21
0.00065	46.72836000	01:05:07
0.00065	93409.98864000	01:05:07
0.00058	20323.86623000	17:00:28
0.00050	8705.90529000	10:46:49
0.00068	5857.60012000	07:07:14
0.00069	5906.49697000	19:05:52
0.00069	13796.40203000	19:05:52
0.00056	98525.37142000	18:40:20
0.00060	935.29400000	12:14:29
0.00060	5300.00000000	12:14:29
0.00069	13032.71400000	07:51:54
0.00070	28698.52200000	06:05:44
0.00065	35.42058000	19:10:54
0.00065	70805.73949000	19:10:54
0.00066	29158.83993000	19:10:54
0.00062	89.75265000	19:09:22
0.00062	179415.54404000	19:09:22
0.00062	13796.40016000	19:09:22
0.00062	40393.95532000	19:09:22
0.00071	6710.64400000	17:56:26
0.00071	6987.09000000	15:28:47
0.00069	316.24867000	13:07:20
0.00069	157906.95250000	13:07:20
0.00068	113161.16442000	13:03:46
0.00079	10964.19437000	10:42:57
0.00079	15848.13200000	10:42:57
0.00079	0.09144000	10:42:57
0.00079	26812.27621000	10:42:57
0.00070	128615.32698000	10:42:57
0.00070	97235.80600000	10:42:57
0.00069	100000.00000000	10:42:57
0.00069	14225.98858000	10:42:57
0.00067	5649.09155000	10:42:57
0.00068	38.67361000	08:57:46
0.00068	77308.54458000	08:57:46
0.00062	2224.83900000	23:48:20
0.00063	24349.76035000	22:22:25
0.00065	153029.87605000	19:54:50
0.00063	56859.10404000	19:49:00
0.00068	38.67361000	19:23:41
0.00068	77308.54458000	19:23:41
0.00060	18714.36657000	19:13:05
0.00060	213251.18913000	18:53:11
0.00060	14226.03497000	18:38:09
0.00065	63297.01100000	17:50:14
0.00060	3417.63500000	20:20:20
0.00071	13964.72500000	19:02:03
0.00067	31306.30600000	15:44:20
0.00061	30471.99300000	10:56:57
0.00073	13271.75200000	00:00:51
0.00073	4050.00400000	22:59:57
0.00073	1303.73000000	22:25:21
0.00074	43746.25424000	19:59:13
0.00073	100000.00000000	19:59:13
0.00073	39916.53276000	19:59:13
0.00072	25425.88400000	19:25:16
0.00061	2764.19400000	18:55:31
0.00073	2764.19400000	18:21:27
0.00071	25169.52959000	17:55:02
0.00069	5322.89241000	17:55:02
0.00069	6040.02164000	17:53:40
0.00069	894.31036000	17:53:40
0.00069	44715.51780000	14:47:08
0.00064	5285.00000000	12:52:19
0.00060	15106.43889000	20:25:33
0.00071	21214.14222000	19:35:49
0.00071	12593.82178000	19:35:49
0.00066	2427.82200000	18:30:16
0.00067	115697.46291000	16:36:46
0.00067	12593.67182000	16:36:46
0.00068	26053.41700000	16:33:12
0.00069	15106.43889000	15:35:01
0.00070	101.08644000	15:30:18
0.00070	202071.79025000	15:30:18
0.00070	18913.54394000	13:41:48
0.00070	95759.03245000	13:41:48
0.00070	37707.54111000	13:41:47
0.00070	137246.94313000	13:41:47
0.00070	13842.17200000	13:37:01
0.00067	30.07682000	12:25:21
0.00067	60123.55218000	12:25:21
0.00069	20170.28365000	10:11:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.22%	成交量 3,558,006
最高 0.00071	最低 0.00045
7 天
变动 +4.17%	成交量 5,624,442
最高 0.00079	最低 0.00045
30 天
变动 -17.55%	成交量 18,300,678
最高 0.00123	最低 0.00045