MEZO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01087	2486.00000000	11:30:15
0.01098	914.98352000	11:30:15
0.01098	0.01648000	11:30:15
0.01096	1370.77599000	11:30:15
0.01095	549.00000000	11:30:15
0.01093	94.00753000	11:30:15
0.01083	4553.00000000	11:30:15
0.01083	2513.00000000	11:30:15
0.01084	4712.00000000	11:30:15
0.01086	3882.00000000	11:30:15
0.01086	5271.00000000	11:30:15
0.01089	915.00000000	11:30:15
0.01092	549.00000000	11:30:15
0.01093	549.00000000	09:17:44
0.01094	548.00000000	09:17:23
0.01094	548.00000000	09:17:01
0.01094	548.00000000	09:16:40
0.01088	5409.00000000	09:16:10
0.01088	1784.00000000	09:16:10
0.01091	913.00000000	09:16:10
0.01094	548.00000000	09:16:10
0.01091	550.00000000	09:01:06
0.01087	1817.00000000	07:11:28
0.01087	1816.00000000	07:11:27
0.01087	2285.00000000	07:02:57
0.01087	1642.00000000	07:02:57
0.01087	4571.00000000	07:02:57
0.01087	2285.00000000	07:02:57
0.01087	3284.00000000	07:02:57
0.01087	1642.00000000	07:02:57
0.01087	3272.00000000	07:02:53
0.01087	1636.00000000	07:02:53
0.01087	1963.00000000	07:02:53
0.01087	3272.00000000	07:02:53
0.01087	1636.00000000	07:02:53
0.01087	1489.00000000	07:02:41
0.01087	1510.00000000	07:02:41
0.01087	2409.00000000	07:02:41
0.01087	6023.00000000	07:02:41
0.01089	2991.00000000	07:02:38
0.01085	1123.86479000	07:02:38
0.01085	2658.96496000	07:02:38
0.01082	2569.03504000	07:02:38
0.01082	4951.00000000	07:02:38
0.01082	732.96496000	07:02:38
0.01081	152.96822000	07:02:38
0.01081	462.53469000	07:02:38
0.01081	461.25461000	07:02:38
0.01082	1092.00000000	07:02:38
0.01078	714.00000000	07:02:38
0.01078	8636.00000000	07:02:38
0.01077	934.00000000	07:02:38
0.01072	561.00000000	07:02:38
0.01075	100.54346000	06:53:43
0.01075	457.45654000	06:53:43
0.01084	554.00000000	05:12:04
0.01073	340.42642000	03:24:53
0.01073	218.57358000	03:24:53
0.01073	260.61964000	02:00:32
0.01073	0.05036000	02:00:32
0.01072	1590.00000000	01:26:24
0.01072	1884.00000000	01:25:45
0.01072	1635.00000000	01:25:31
0.01072	1417.00000000	00:57:32
0.01072	1816.00000000	00:57:31
0.01070	68.00000000	00:57:31
0.01070	871.00000000	00:56:42
0.01067	563.00000000	00:56:42
0.01062	516.00000000	00:37:36
0.01062	947.00000000	00:37:36
0.01061	276.62908000	00:37:18
0.01061	583.69322000	00:37:18
0.01061	86.67770000	00:37:18
0.01059	568.00000000	00:37:18
0.01060	97.64200000	15:54:37
0.01066	570.88932000	15:53:11
0.01066	463.34392000	15:53:11
0.01065	4191.54930000	15:53:11
0.01064	572.21746000	15:53:11
0.01067	2675.00000000	15:53:10
0.01025	572.20000000	15:53:09
0.01067	788.76000000	15:53:09
0.01067	1098.31866000	15:53:09
0.01066	1476.54784000	15:53:09
0.01066	4366.80350000	15:53:09
0.01058	7134.00000000	15:30:41
0.01059	1513.00000000	15:30:41
0.01059	2268.00000000	15:30:41
0.01059	5670.00000000	15:30:41
0.01062	32620.30885000	15:21:31
0.01061	9629.00000000	15:21:31
0.01055	965.00000000	15:21:31
0.01054	3806.25022000	15:21:31
0.01061	1293.45400000	14:10:13
0.01094	331.43739000	14:07:07
0.01094	794.78131000	14:07:07
0.01094	794.78130000	14:07:07
0.01108	906.00000000	14:07:06
0.01105	543.00000000	14:07:06
0.01082	310.71298000	14:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 423,043
最高 0.01108	最低 0.01025
7 天
变动 -1.00%	成交量 2,066,709
最高 0.01181	最低 0.01014
30 天
变动 -25.65%	成交量 12,260,546
最高 0.02100	最低 0.01014