MEZO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00715	11533.98321000	13:05:37
0.00713	1409.00000000	13:05:37
0.00711	845.00000000	13:05:37
0.00720	107619.26300000	12:40:39
0.00720	40955.11700000	12:40:39
0.00719	140548.00000000	12:40:39
0.00718	14054.00000000	12:40:39
0.00716	14054.00000000	12:40:39
0.00714	1405.00000000	12:40:39
0.00712	843.00000000	12:40:39
0.00717	27885.22616000	12:22:19
0.00715	141542.00000000	12:22:19
0.00714	14154.00000000	12:22:19
0.00712	14154.00000000	12:22:19
0.00711	1415.00000000	12:22:19
0.00708	849.00000000	12:22:19
0.00707	0.77384000	12:22:19
0.00704	849.43182000	04:45:18
0.00706	849.00000000	04:27:32
0.00707	848.00000000	04:19:51
0.00705	1413.00000000	04:15:41
0.00708	847.00000000	04:15:41
0.00707	848.00000000	04:09:51
0.00706	0.55807000	04:09:31
0.00706	848.44193000	04:08:36
0.00705	1413.00000000	04:08:06
0.00708	847.00000000	04:08:06
0.00708	846.00000000	04:07:43
0.00708	846.00000000	04:07:41
0.00705	1413.00000000	04:07:39
0.00708	847.00000000	04:07:39
0.00708	846.00000000	04:07:35
0.00705	1413.00000000	04:07:32
0.00708	847.00000000	04:07:32
0.00707	848.00000000	04:07:29
0.00707	848.00000000	04:06:25
0.00707	848.00000000	04:06:17
0.00706	848.44193000	04:05:44
0.00705	1412.99999000	04:05:40
0.00706	0.55807000	04:05:40
0.00706	848.44193000	04:02:01
0.00707	848.00000000	03:59:04
0.00707	848.00000000	03:55:10
0.00706	849.00000000	03:50:47
0.00706	849.00000000	03:50:44
0.00705	851.00000000	03:50:23
0.00706	849.00000000	03:50:16
0.00705	850.00000000	03:44:02
0.00705	1414.00000000	03:44:02
0.00706	850.00000000	03:43:55
0.00706	850.00000000	03:43:41
0.00706	850.00000000	03:43:21
0.00705	1413.00000000	03:31:20
0.00707	848.00000000	03:31:20
0.00706	849.00000000	03:31:00
0.00705	851.00000000	03:30:51
0.00704	851.74240000	03:30:40
0.00706	849.00000000	03:30:34
0.00706	849.00000000	03:30:30
0.00705	851.00000000	03:30:17
0.00705	563.65880000	03:30:03
0.00707	849.00000000	03:30:03
0.00705	850.34120000	03:29:57
0.00706	849.00000000	03:29:51
0.00705	0.25863000	03:29:39
0.00705	850.74137000	03:29:38
0.00706	0.14164000	03:29:32
0.00706	849.85836000	03:27:36
0.00706	849.00000000	03:27:32
0.00706	849.00000000	03:27:28
0.00706	850.00000000	03:27:24
0.00706	850.00000000	03:27:16
0.00706	850.00000000	03:27:08
0.00705	851.00000000	03:26:44
0.00705	851.00000000	03:26:37
0.00705	851.00000000	03:26:26
0.00705	851.00000000	03:26:17
0.00704	563.46945000	03:25:27
0.00705	850.00000000	03:25:21
0.00705	851.00000000	03:25:19
0.00706	0.14164000	03:25:15
0.00706	849.85836000	03:22:12
0.00706	849.00000000	03:22:08
0.00706	0.14164000	03:22:06
0.00706	849.85836000	03:22:06
0.00705	851.00000000	03:22:02
0.00706	850.00000000	03:21:58
0.00706	849.00000000	03:21:53
0.00706	850.00000000	03:21:50
0.00706	850.00000000	03:21:46
0.00706	850.00000000	03:21:43
0.00706	849.00000000	03:21:39
0.00706	850.00000000	03:21:36
0.00706	850.00000000	03:21:32
0.00706	849.00000000	03:21:28
0.00706	850.00000000	03:21:26
0.00705	851.00000000	03:21:20
0.00704	850.80093000	03:21:18
0.00705	851.00000000	03:21:15
0.00706	0.14164000	03:21:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 1,422,470
最高 0.00720	最低 0.00700
7 天
变动 +0.28%	成交量 7,963,093
最高 0.01200	最低 0.00638
30 天
变动 -18.10%	成交量 30,714,146
最高 0.01600	最低 0.00638