MEZO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02052	9511.00000000	05:07:41
0.02052	294.00000000	05:07:41
0.02033	440.00000000	04:21:43
0.02025	197.07200000	03:36:32
0.02025	295.66400000	02:56:24
0.02033	292.00000000	02:56:24
0.02057	9706.62100000	02:21:23
0.02057	9706.62000000	02:19:59
0.02057	3306.42592000	02:16:33
0.02058	1346.27157000	02:16:33
0.02059	287.00000000	02:16:33
0.02072	6376.00000000	02:05:25
0.02076	4723.00000000	02:05:25
0.02087	284.00000000	02:05:25
0.02077	1186.00000000	02:04:46
0.02077	262.00000000	02:04:46
0.02081	472.00000000	02:04:46
0.02093	284.00000000	02:04:46
0.02077	841.00000000	02:03:34
0.02077	961.00000000	02:03:34
0.02077	1096.00000000	02:03:34
0.02077	1231.00000000	02:03:34
0.02077	822.00000000	02:03:33
0.02084	472.00000000	02:03:33
0.02090	283.00000000	02:03:33
0.02083	808.00000000	02:02:50
0.02083	1188.00000000	02:02:50
0.02083	995.00000000	02:02:50
0.02093	469.00000000	02:02:50
0.02095	283.00000000	02:02:50
0.02100	220.00000000	01:57:45
0.02103	220.00000000	01:37:55
0.02141	45.56800000	01:32:15
0.02094	3079.68100000	01:20:56
0.02103	282.00000000	01:20:56
0.02108	220.00000000	01:14:05
0.02109	590.56521000	01:09:53
0.02117	279.00000000	01:09:53
0.02135	261.30839000	00:24:41
0.02128	400.36400000	22:29:56
0.02136	277.00000000	22:29:56
0.02145	4602.00000000	21:50:52
0.02151	276.00000000	21:50:51
0.02151	460.00000000	21:50:51
0.02161	276.00000000	21:44:45
0.02187	44.60900000	21:42:05
0.02199	384.89478000	21:12:51
0.02198	3934.33677000	21:12:51
0.02196	460.00000000	21:12:51
0.02195	5810.16181000	21:12:51
0.02186	276.00000000	21:12:51
0.02186	276.00000000	21:11:31
0.02186	276.00000000	21:09:56
0.02190	44.50800000	20:34:25
0.02176	156.12414000	19:06:48
0.02176	2609.70986000	19:06:48
0.02186	4510.00000000	19:06:48
0.02188	1243.26000000	19:06:48
0.02193	451.00000000	19:06:48
0.02207	270.00000000	19:06:48
0.02214	808.00000000	18:56:40
0.02214	1533.00000000	18:56:40
0.02214	1735.18983000	18:56:40
0.02220	1154.81017000	18:56:40
0.02220	2642.00000000	18:56:40
0.02225	229.78652000	18:39:37
0.02225	269.00000000	18:39:30
0.02225	269.00000000	18:39:28
0.02225	269.00000000	18:39:26
0.02225	269.00000000	18:39:24
0.02225	269.00000000	18:39:21
0.02225	269.00000000	18:39:19
0.02225	269.00000000	18:39:17
0.02225	269.00000000	18:38:44
0.02225	269.00000000	18:38:42
0.02225	269.00000000	18:38:19
0.02225	269.00000000	18:38:17
0.02225	269.00000000	18:37:54
0.02225	269.00000000	18:37:52
0.02237	39.13226000	17:59:49
0.02237	268.00000000	17:59:47
0.02237	268.00000000	17:59:32
0.02237	268.00000000	17:59:31
0.02237	268.00000000	17:59:24
0.02237	268.00000000	17:59:22
0.02237	268.00000000	17:59:18
0.02237	268.00000000	17:59:15
0.02237	268.00000000	17:59:12
0.02237	268.00000000	17:59:10
0.02237	268.00000000	17:59:07
0.02237	268.00000000	17:59:06
0.02245	2530.01000000	17:02:13
0.02240	268.00000000	17:02:13
0.02237	51.79300000	16:53:37
0.02246	262.00000000	16:53:37
0.02200	588.01519000	16:46:54
0.02227	42936.00000000	16:46:54
0.02232	42936.00000000	16:46:54
0.02235	4324.00000000	16:46:54
0.02246	433.00000000	16:46:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.98%	成交量 553,834
最高 0.02347	最低 0.02025
7 天
变动 -31.62%	成交量 7,532,826
最高 0.03417	最低 0.01948
30 天
变动 -49.07%	成交量 21,944,892
最高 0.04400	最低 0.01948