MEZO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01089	1376.90000000	10:28:02
0.01097	2874.00000000	10:26:42
0.01096	91.20000000	10:26:42
0.01095	973.50000000	10:26:42
0.01095	1591.90000000	10:26:42
0.01094	3943.10000000	10:26:42
0.01094	5281.90000000	10:26:42
0.01091	631.10000000	10:26:42
0.01091	291.40000000	10:26:41
0.01091	1247.60000000	10:26:41
0.01091	1317.80000000	10:26:41
0.01089	553.20000000	10:26:41
0.01084	551.90000000	10:26:31
0.01084	7977.00000000	10:24:24
0.01090	32.00000000	10:20:50
0.01086	1434.90000000	10:20:50
0.01085	92.10000000	10:20:50
0.01082	91.00000000	10:20:50
0.01082	1629.00000000	10:17:09
0.01081	25976.30000000	09:59:24
0.01081	2681.00000000	09:59:24
0.01081	3005.00000000	09:59:24
0.01081	2383.00000000	09:59:24
0.01081	3304.00000000	09:59:24
0.01081	2681.00000000	09:59:24
0.01079	1743.70000000	09:59:23
0.01074	93.10000000	09:59:23
0.01074	878.20000000	09:59:23
0.01074	900.50000000	09:59:23
0.01070	562.50000000	09:59:23
0.01074	161.30000000	09:05:49
0.01066	4457.00000000	09:00:52
0.01066	5884.20000000	09:00:50
0.01066	5000.00000000	09:00:50
0.01065	471.00000000	08:59:00
0.01070	1500.00000000	08:38:31
0.01070	28742.80000000	08:38:12
0.01070	1865.00000000	08:38:03
0.01070	1044.40000000	08:38:03
0.01070	12980.20000000	08:38:03
0.01066	1940.00000000	08:38:03
0.01060	26344.00000000	08:37:52
0.01060	28827.40000000	08:37:52
0.01060	10583.70000000	08:37:52
0.01060	1169.20000000	08:37:50
0.01060	3761.00000000	08:37:50
0.01060	9656.30000000	08:37:50
0.01060	10620.00000000	08:37:50
0.01060	2167.00000000	08:37:50
0.01061	11475.50000000	08:37:50
0.01060	79365.00000000	08:37:50
0.01060	2698.00000000	08:37:50
0.01060	13951.00000000	08:37:50
0.01060	8479.00000000	08:37:50
0.01060	1874.30000000	08:37:50
0.01036	969.90000000	08:37:50
0.01034	581.90000000	08:37:50
0.01058	95.60000000	08:37:50
0.01038	47014.10000000	08:37:50
0.01058	1734.40000000	08:37:50
0.01050	1720.00000000	08:37:50
0.01046	96946.10000000	08:37:50
0.01045	95.60000000	08:37:50
0.01044	67862.30000000	08:37:50
0.01043	17863.60000000	08:37:50
0.01042	9699.30000000	08:37:50
0.01039	9694.60000000	08:37:50
0.01036	969.90000000	08:37:50
0.01034	581.90000000	08:37:50
0.01034	44468.00000000	08:37:50
0.01037	2382.20000000	08:24:38
0.01041	574.20000000	08:21:24
0.01043	831.10000000	08:21:06
0.01043	22932.70000000	08:21:06
0.01042	778.90000000	08:21:01
0.01041	749.10000000	08:21:01
0.01041	4732.00000000	08:20:59
0.01041	2839.00000000	08:20:59
0.01035	869.20000000	08:20:55
0.01035	16775.80000000	08:20:49
0.01033	1424.50000000	07:49:13
0.01032	2452.40000000	07:17:44
0.01031	583.60000000	07:17:44
0.01021	1070.40000000	07:07:31
0.01023	585.00000000	07:07:31
0.01035	8319.70000000	06:57:08
0.01029	1500.00000000	06:57:08
0.01036	1558.00000000	06:57:08
0.01030	1630.70000000	06:16:12
0.01033	1625.70000000	06:16:12
0.01036	961.50000000	06:16:12
0.01038	577.20000000	06:16:12
0.01035	96.50000000	04:41:38
0.01034	623.80000000	04:20:15
0.01034	876.20000000	04:20:14
0.01022	6591.70000000	04:20:08
0.01025	97.50000000	04:20:08
0.01026	5000.00000000	04:20:08
0.01027	1610.00000000	04:20:08
0.01028	5000.00000000	04:20:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.65%	成交量 3,264,584
最高 0.01120	最低 0.01014
7 天
变动 -3.80%	成交量 15,404,472
最高 0.01167	最低 0.01010
30 天
变动 -27.50%	成交量 102,472,586
最高 0.01797	最低 0.01010