METIS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.69	0.91500000	20:13:25
2.70	3.39400000	20:13:18
2.70	17.12500000	20:13:07
2.69	6.12350000	20:12:43
2.69	3.80150000	20:12:43
2.69	3.03660000	20:12:32
2.69	8.00390000	20:12:32
2.70	6.75060000	20:12:10
2.69	1.22490000	20:11:56
2.69	3.97510000	20:11:56
2.70	6.34000000	20:11:45
2.70	10.90000000	20:11:24
2.70	1.27600000	20:10:57
2.70	7.01400000	20:10:57
2.70	2.76000000	20:10:57
2.70	6.01500000	20:10:34
2.70	4.64160000	20:10:19
2.70	8.12900000	20:10:08
2.69	3.31250000	20:09:47
2.70	3.56250000	20:09:44
2.69	14.30250000	20:09:32
2.69	0.52940000	20:09:28
2.69	0.97060000	20:09:28
2.71	6.93750000	20:09:27
2.71	15.43860000	20:09:27
2.71	16.99890000	20:09:27
2.73	1.75000000	20:09:23
2.69	4.33750000	20:09:19
2.71	21.62050000	20:09:07
2.71	5.04700000	20:09:03
2.70	4.60750000	20:08:52
2.70	2.49060000	20:08:40
2.70	15.45520000	20:08:37
2.70	21.25730000	20:08:37
2.70	9.26250000	20:08:37
2.70	3.30000000	20:08:30
2.70	5.00000000	20:08:28
2.73	10.48570000	20:08:11
2.73	25.97380000	20:08:11
2.71	1.83620000	20:08:02
2.71	14.99750000	20:07:44
2.71	24.06350000	20:07:44
2.71	3.59340000	20:07:37
2.71	22.18030000	20:07:37
2.71	13.08730000	20:07:37
2.69	4.72500000	20:07:34
2.71	5.54000000	20:07:24
2.72	20.45470000	20:07:07
2.72	18.55670000	20:07:07
2.72	16.84250000	20:07:07
2.72	0.06840000	20:07:07
2.69	7.73000000	20:07:00
2.71	18.84550000	20:06:42
2.71	3.59400000	20:06:38
2.70	17.82430000	20:06:30
2.70	12.57980000	20:06:30
2.70	2.26200000	20:06:14
2.69	8.52810000	20:06:10
2.71	21.67220000	20:04:11
2.71	25.06530000	20:04:11
2.69	5.42500000	20:04:05
2.69	1.22000000	20:03:51
2.71	16.75580000	20:03:44
2.71	17.80600000	20:03:44
2.70	23.86570000	20:03:29
2.70	16.22430000	20:03:29
2.69	2.60000000	20:03:18
2.70	12.14800000	20:03:08
2.70	1.57500000	20:02:48
2.69	13.41620000	20:02:42
2.69	2.65440000	20:02:37
2.69	21.09560000	20:02:37
2.70	2.83630000	20:02:20
2.70	24.21790000	20:02:20
2.70	15.32080000	20:02:20
2.72	9.92120000	20:02:05
2.72	2.10880000	20:02:05
2.72	17.47000000	20:02:05
2.69	12.41210000	20:01:55
2.69	6.00000000	20:01:49
2.71	0.57240000	20:01:30
2.69	8.00960000	20:01:29
2.69	12.68870000	20:01:29
2.69	5.13250000	20:01:21
2.71	24.44500000	20:01:12
2.71	18.10050000	20:01:12
2.69	0.84000000	20:00:42
2.69	2.00000000	20:00:30
2.69	4.83820000	20:00:08
2.69	0.31180000	20:00:08
2.68	1.05000000	20:00:01
2.68	3.92620000	19:59:50
2.68	1.53380000	19:59:50
2.69	0.75000000	19:59:42
2.68	10.00000000	19:59:34
2.68	1.80000000	19:59:21
2.68	8.44500000	19:59:20
2.69	6.57200000	19:58:58
2.69	7.83500000	19:58:49
2.69	1.48720000	19:58:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 30,442
最高 2.76	最低 2.62
7 天
变动 -8.19%	成交量 322,629
最高 3.00	最低 2.62
30 天
变动 -14.60%	成交量 1,390,802
最高 3.61	最低 2.56