METIS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.67	3.10200000	02:16:32
2.67	2.93950000	02:16:22
2.68	1.00000000	02:15:53
2.68	4.97500000	02:15:51
2.68	4.51250000	02:15:28
2.68	3.16400000	02:14:58
2.68	0.62000000	02:14:52
2.68	1.04250000	02:14:31
2.68	0.48000000	02:13:58
2.68	1.02000000	02:13:49
2.68	1.05050000	02:13:32
2.68	6.26500000	02:13:15
2.68	3.33800000	02:12:53
2.68	0.75000000	02:12:44
2.68	6.12000000	02:12:30
2.68	1.18750000	02:12:20
2.68	0.17450000	02:12:08
2.68	9.96450000	02:12:08
2.68	0.79000000	02:11:52
2.68	1.05500000	02:11:48
2.68	2.67750000	02:11:40
2.68	2.25000000	02:11:22
2.67	2.88110000	02:11:14
2.67	3.35130000	02:10:59
2.67	0.55570000	02:10:56
2.67	3.90000000	02:10:45
2.67	5.20000000	02:10:29
2.68	1.28610000	02:10:16
2.68	4.60500000	02:09:54
2.68	2.60000000	02:09:34
2.68	2.84000000	02:09:29
2.68	2.29000000	02:08:57
2.68	0.58410000	02:08:24
2.68	1.11590000	02:08:24
2.68	0.66440000	02:07:56
2.68	1.54000000	02:07:43
2.68	2.78600000	02:07:21
2.68	2.75000000	02:07:14
2.68	2.28280000	02:06:53
2.68	0.96400000	02:06:43
2.68	1.92500000	02:06:34
2.68	3.00000000	02:06:25
2.68	3.16150000	02:05:59
2.68	3.27500000	02:05:56
2.68	3.32500000	02:05:27
2.68	2.50980000	02:04:58
2.68	1.29200000	02:04:42
2.68	2.50200000	02:04:42
2.68	3.00000000	02:04:26
2.68	2.07300000	02:04:01
2.68	0.86600000	02:03:41
2.68	2.15500000	02:03:29
2.68	4.49080000	02:03:24
2.68	4.00000000	02:03:00
2.68	2.41700000	02:02:35
2.68	2.63750000	02:02:03
2.68	2.22500000	02:01:47
2.68	3.07500000	02:01:29
2.68	2.44780000	02:01:26
2.68	4.00000000	02:01:02
2.68	3.28500000	02:00:34
2.68	3.33200000	02:00:15
2.67	1.40000000	01:59:47
2.67	1.79470000	01:59:35
2.67	1.79000000	01:59:23
2.67	1.35540000	01:59:15
2.67	0.45460000	01:59:15
2.67	6.77880000	01:59:04
2.67	1.17370000	01:59:03
2.69	3.76550000	01:58:46
2.69	2.33500000	01:58:45
2.70	2.55170000	01:58:18
2.69	4.64850000	01:58:16
2.70	8.13500000	01:57:56
2.69	4.75750000	01:57:30
2.70	2.70000000	01:57:25
2.70	0.56400000	01:57:17
2.70	2.77500000	01:57:07
2.70	2.02700000	01:57:02
2.69	0.48790000	01:56:55
2.69	4.25510000	01:56:55
2.70	1.00000000	01:56:37
2.70	1.12510000	01:56:34
2.70	0.38000000	01:56:34
2.69	0.77000000	01:56:31
2.69	2.44000000	01:56:29
2.70	4.54750000	01:56:26
2.70	5.81000000	01:56:10
2.69	8.10000000	01:55:56
2.70	0.89100000	01:55:47
2.70	4.73000000	01:55:33
2.70	0.77600000	01:55:28
2.68	2.83700000	01:55:12
2.68	6.55000000	01:54:58
2.68	1.68750000	01:54:53
2.68	1.08000000	01:54:34
2.68	5.12300000	01:54:29
2.68	5.19030000	01:54:28
2.68	0.55970000	01:54:28
2.68	1.65420000	01:54:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 31,028
最高 2.76	最低 2.61
7 天
变动 -6.97%	成交量 205,500
最高 2.97	最低 2.55
30 天
变动 +8.54%	成交量 1,175,459
最高 3.07	最低 2.23