METIS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.03	1.75000000	22:56:10
3.03	1.75000000	22:55:50
3.02	0.96570000	22:55:39
3.03	0.90000000	22:55:28
3.02	0.95000000	22:55:22
3.02	1.96750000	22:55:08
3.02	2.20000000	22:54:51
3.02	1.69000000	22:54:34
3.02	3.03750000	22:54:12
3.02	4.13600000	22:54:04
3.02	0.71150000	22:53:46
3.02	6.50000000	22:53:35
3.04	0.52850000	22:53:29
3.01	7.50000000	22:53:18
3.04	1.51090000	22:53:05
3.04	1.99870000	22:52:49
3.04	2.40000000	22:52:31
3.03	1.45000000	22:52:09
3.03	2.26060000	22:51:57
3.03	1.65000000	22:51:34
3.03	2.08800000	22:51:28
3.04	1.92000000	22:51:00
3.03	3.00000000	22:50:31
3.04	0.87880000	22:50:03
3.04	3.25000000	22:49:59
3.03	1.50500000	22:49:31
3.03	3.50000000	22:49:07
3.03	1.87500000	22:48:43
3.03	1.35000000	22:48:22
3.03	0.76980000	22:48:02
3.04	0.87500000	22:47:58
3.04	2.20900000	22:47:44
3.04	0.68700000	22:47:38
3.04	2.37500000	22:47:12
3.03	1.87750000	22:46:51
3.04	0.80900000	22:46:31
3.03	1.34150000	22:46:29
3.03	2.11550000	22:46:13
3.03	1.06610000	22:45:53
3.03	3.50000000	22:45:34
3.05	1.50000000	22:45:09
3.05	1.10450000	22:44:56
3.05	2.47000000	22:44:45
3.03	2.85000000	22:44:17
3.03	0.42220000	22:44:09
3.03	1.53000000	22:43:51
3.01	1.76040000	22:43:31
3.03	0.56250000	22:43:28
3.03	1.14000000	22:43:03
3.03	2.29300000	22:42:52
3.04	3.37500000	22:42:32
3.04	2.50000000	22:42:04
3.03	0.96090000	22:41:38
3.04	2.38600000	22:41:21
3.04	2.25000000	22:40:55
3.04	1.33400000	22:40:42
3.02	1.17000000	22:40:22
3.03	0.45000000	22:40:13
3.01	2.12750000	22:39:54
3.01	4.35000000	22:39:51
3.01	0.69000000	22:39:49
3.04	0.85950000	22:39:34
3.01	1.55000000	22:39:21
3.01	3.70000000	22:39:19
3.04	5.83500000	22:39:10
3.04	1.00000000	22:38:42
3.04	1.94720000	22:38:39
3.02	0.77250000	22:38:22
3.03	4.21000000	22:38:09
3.03	0.60000000	22:38:02
3.03	1.27550000	22:37:42
3.03	2.52960000	22:37:23
3.05	2.30000000	22:37:10
3.04	3.45500000	22:36:53
3.03	2.00000000	22:36:24
3.04	1.10350000	22:35:58
3.04	1.89780000	22:35:47
3.04	0.52500000	22:35:46
3.04	1.78600000	22:35:19
3.04	1.75000000	22:35:11
3.02	5.91000000	22:34:43
3.05	3.58000000	22:34:22
3.04	3.06900000	22:33:55
3.04	0.57400000	22:33:42
3.02	1.52500000	22:33:35
3.04	5.16120000	22:33:29
3.04	2.33100000	22:33:08
3.02	4.50000000	22:32:48
3.03	1.86400000	22:32:17
3.04	1.88000000	22:31:58
3.04	0.47500000	22:31:56
3.03	2.36400000	22:31:31
3.03	0.87600000	22:31:11
3.04	3.00000000	22:30:59
3.02	1.35730000	22:30:42
3.03	14.91350000	22:30:15
3.04	4.27000000	22:30:07
3.04	21.20530000	22:29:47
3.04	16.94240000	22:29:47
3.02	24.67040000	22:29:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 48,078
最高 3.14	最低 2.91
7 天
变动 -9.01%	成交量 367,603
最高 3.36	最低 2.91
30 天
变动 -13.68%	成交量 1,542,015
最高 4.16	最低 2.91