METIS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.69	30.00000000	03:01:16
2.70	5.93000000	02:48:19
2.70	30.00000000	02:48:19
2.70	17.52000000	02:48:19
2.70	17.89000000	02:48:19
2.70	30.00000000	02:48:19
2.69	4.21000000	02:47:00
2.69	18.21000000	02:47:00
2.69	30.00000000	02:46:37
2.69	30.00000000	02:41:40
2.69	30.00000000	02:33:40
2.69	17.68000000	02:33:40
2.68	20.00000000	02:14:53
2.68	18.01000000	02:14:53
2.69	17.79000000	02:14:53
2.69	4.99000000	02:10:33
2.70	22.42000000	02:05:35
2.68	93.49000000	01:56:41
2.67	32.27000000	01:56:32
2.67	17.72000000	01:55:57
2.68	10.00000000	01:53:12
2.68	20.00000000	01:53:12
2.68	17.95000000	01:53:08
2.68	65.34000000	01:52:39
2.68	30.00000000	01:52:39
2.68	17.68000000	01:52:39
2.68	18.21000000	01:52:39
2.68	11.09000000	01:51:07
2.69	0.58000000	01:50:42
2.69	11.02000000	01:50:09
2.69	18.24000000	01:50:09
2.69	17.77000000	01:50:09
2.70	30.00000000	01:32:00
2.70	18.02000000	01:32:00
2.70	18.13000000	01:32:00
2.70	179.04000000	01:22:14
2.71	20.92000000	01:10:46
2.71	30.70000000	01:09:22
2.71	113.51000000	01:09:22
2.70	28.90000000	01:09:01
2.70	12.87000000	01:08:21
2.70	77.73000000	01:08:00
2.70	17.61000000	01:08:00
2.70	30.00000000	01:08:00
2.70	10.00000000	01:08:00
2.70	8.13000000	01:07:50
2.70	17.85000000	01:07:50
2.70	10.00000000	01:07:20
2.70	20.00000000	01:07:15
2.70	3.42000000	01:07:07
2.70	11.01000000	01:07:07
2.70	28.99000000	01:07:02
2.70	18.05000000	01:07:02
2.70	5.06000000	01:05:53
2.70	17.91000000	01:05:53
2.70	1.49000000	00:48:36
2.71	21.78000000	00:37:32
2.71	18.22000000	00:37:32
2.71	278.82000000	00:37:32
2.71	40.00000000	00:37:08
2.71	17.93000000	00:37:08
2.71	278.82000000	00:36:54
2.71	40.00000000	00:36:52
2.71	18.18000000	00:36:52
2.71	8.22000000	00:33:51
2.71	0.01000000	00:30:41
2.70	2.89000000	00:27:01
2.70	30.00000000	00:27:01
2.70	30.00000000	00:27:01
2.70	8.70000000	00:27:00
2.70	118.32000000	00:27:00
2.70	115.05000000	00:24:46
2.70	114.01000000	00:22:36
2.70	126.70000000	00:22:36
2.70	7.09000000	00:22:36
2.70	109.52000000	00:22:36
2.70	109.52000000	00:22:36
2.70	131.23000000	00:22:36
2.70	113.90000000	00:22:28
2.71	114.40000000	00:21:51
2.71	112.17000000	00:21:50
2.71	125.79000000	00:21:50
2.71	108.95000000	00:21:43
2.71	113.36000000	00:21:43
2.71	111.70000000	00:21:43
2.71	13.82000000	00:20:46
2.71	13.82000000	00:20:45
2.71	115.68000000	00:20:45
2.71	115.68000000	00:20:45
2.71	113.18000000	00:20:05
2.71	128.16000000	00:20:00
2.71	110.76000000	00:20:00
2.71	372.93000000	00:20:00
2.72	32.19000000	00:17:20
2.72	22.12000000	00:17:20
2.72	291.59000000	00:17:20
2.72	308.41000000	00:17:20
2.71	0.24000000	00:17:13
2.72	122.66000000	00:17:09
2.72	113.82000000	00:17:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 55,863
最高 2.72	最低 2.66
7 天
变动 -5.84%	成交量 353,372
最高 2.93	最低 2.66
30 天
变动 -20.09%	成交量 1,098,973
最高 3.59	最低 2.56