METIS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.81	36.00000000	19:11:59
2.81	13.55000000	19:10:37
2.81	10.92000000	18:47:57
2.80	13.65000000	18:47:56
2.80	178.73000000	18:32:12
2.80	13.30000000	18:31:15
2.80	13.43000000	18:29:54
2.79	13.05000000	18:25:35
2.80	13.51000000	18:25:13
2.80	13.08000000	18:24:10
2.80	13.36000000	18:23:08
2.79	7.38000000	18:20:19
2.80	13.02000000	18:20:18
2.80	13.33000000	18:17:54
2.79	13.39000000	18:12:56
2.80	13.46000000	18:12:31
2.79	13.19000000	17:54:45
2.80	0.36000000	17:54:28
2.79	13.64000000	17:54:26
2.80	13.11000000	17:54:08
2.80	12.16000000	17:45:37
2.80	2.76000000	17:43:18
2.81	0.07000000	17:42:28
2.81	13.19000000	17:42:25
2.80	3.81000000	17:42:25
2.80	26.19000000	17:42:25
2.80	17.88000000	17:41:58
2.80	0.36000000	17:41:57
2.80	0.07000000	17:41:54
2.80	0.72000000	17:41:53
2.80	3.58000000	17:41:51
2.78	0.07000000	17:39:52
2.78	51.15000000	17:39:50
2.78	13.25000000	17:39:50
2.78	140.00000000	17:37:54
2.77	10.59000000	17:24:05
2.78	7.96000000	17:15:03
2.77	10.68000000	16:47:49
2.77	19.16000000	16:41:09
2.77	0.36000000	16:41:09
2.77	4.13000000	16:41:02
2.77	13.18000000	16:41:02
2.77	3.99000000	16:39:58
2.77	28.82000000	16:39:56
2.77	2.17000000	16:39:52
2.77	10.50000000	16:39:50
2.77	10.85000000	16:39:41
2.77	7.14000000	16:38:21
2.76	82.44000000	16:38:15
2.76	2.16000000	16:37:43
2.76	10.82000000	16:37:39
2.76	4.58000000	16:37:20
2.76	7.42000000	16:37:15
2.77	13.42000000	16:36:20
2.76	181.42000000	16:11:41
2.76	20.00000000	16:06:58
2.77	0.36000000	16:03:58
2.77	30.00000000	16:03:54
2.77	30.00000000	16:03:54
2.77	30.00000000	16:03:54
2.77	30.00000000	16:03:54
2.77	0.47000000	16:03:54
2.77	30.00000000	16:03:54
2.77	30.00000000	16:03:54
2.77	13.42000000	16:03:50
2.77	27.60000000	16:03:30
2.77	6.73000000	16:02:52
2.77	0.08000000	16:02:30
2.77	0.03000000	16:01:49
2.77	21.13000000	15:55:14
2.77	13.18000000	15:52:36
2.77	0.36000000	15:52:18
2.77	0.07000000	15:52:15
2.77	0.72000000	15:52:14
2.77	30.00000000	15:52:11
2.77	12.26000000	15:52:11
2.77	54.51000000	15:52:06
2.77	30.00000000	15:52:06
2.76	0.36000000	15:49:32
2.76	139.29000000	15:39:57
2.76	13.22000000	15:37:12
2.76	30.00000000	15:33:10
2.76	11.24000000	15:31:46
2.76	30.00000000	15:31:46
2.76	30.00000000	15:30:07
2.76	19.56000000	15:30:07
2.76	30.00000000	15:30:07
2.76	30.00000000	15:30:07
2.76	30.00000000	15:30:07
2.76	181.48000000	15:30:07
2.76	13.02000000	15:30:07
2.75	13.52000000	15:26:05
2.75	13.35000000	15:18:10
2.74	0.36000000	15:12:18
2.75	0.01000000	15:12:16
2.75	35.47000000	15:10:19
2.75	12.98000000	15:07:30
2.76	13.65000000	15:07:30
2.75	0.07000000	15:04:52
2.76	30.00000000	15:04:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.13%	成交量 8,331
最高 2.81	最低 2.65
7 天
变动 -2.43%	成交量 87,999
最高 2.95	最低 2.60
30 天
变动 +14.25%	成交量 367,603
最高 3.07	最低 2.25