METIS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.87	8.08000000	20:18:50
3.87	8.18000000	20:18:44
3.88	1.57000000	20:17:55
3.88	0.01000000	20:17:46
3.87	0.01000000	20:17:16
3.88	8.25000000	20:17:03
3.88	0.01000000	20:16:33
3.88	0.27000000	20:16:00
3.88	0.27000000	20:16:00
3.88	0.01000000	20:15:45
3.87	30.00000000	20:15:39
3.88	0.02000000	20:15:22
3.88	0.02000000	20:15:22
3.87	2.22000000	20:15:22
3.87	2.97000000	20:15:22
3.86	6.33000000	20:15:17
3.86	2.97000000	20:15:17
3.87	2.97000000	20:14:01
3.87	2.25000000	20:13:00
3.87	0.02000000	20:12:25
3.87	3.00000000	20:12:25
3.86	2.20000000	20:12:06
3.86	0.03000000	20:12:00
3.86	0.03000000	20:12:00
3.86	3.02000000	20:11:28
3.86	2.26000000	20:11:15
3.86	1.48000000	20:10:34
3.86	0.01000000	20:10:34
3.86	0.01000000	20:10:34
3.86	0.01000000	20:10:34
3.86	1.48000000	20:10:34
3.86	8.30000000	20:07:29
3.85	3.02000000	20:06:37
3.86	2.26000000	20:03:56
3.86	0.15000000	20:03:00
3.86	7.96000000	20:03:00
3.85	7.96000000	20:02:42
3.84	1.45000000	19:59:03
3.84	0.01000000	19:58:36
3.85	0.01000000	19:57:57
3.86	0.01000000	19:56:24
3.85	0.01000000	19:56:15
3.85	0.01000000	19:56:09
3.85	0.01000000	19:56:05
3.85	2.27000000	19:55:21
3.85	7.98000000	19:54:25
3.85	7.96000000	19:54:02
3.86	3.03000000	19:52:22
3.86	1.54000000	19:51:38
3.87	2.91000000	19:51:18
3.86	2.25000000	19:51:18
3.86	2.25000000	19:51:18
3.86	1.15000000	19:51:18
3.86	23.84000000	19:51:18
3.86	0.01000000	19:51:18
3.85	1.57000000	19:51:13
3.85	8.14000000	19:51:12
3.85	0.06000000	19:51:12
3.85	0.29000000	19:51:12
3.86	0.02000000	19:51:12
3.86	0.02000000	19:51:12
3.86	0.02000000	19:51:12
3.85	30.00000000	19:51:12
3.85	30.00000000	19:51:12
3.85	8.28000000	19:50:37
3.85	1.57000000	19:50:37
3.85	0.01000000	19:50:26
3.85	23.95000000	19:50:05
3.85	8.14000000	19:50:05
3.85	21.65000000	19:50:02
3.85	3.35000000	19:50:02
3.85	2.24000000	19:50:00
3.85	2.99000000	19:50:00
3.86	0.21000000	19:49:06
3.87	2.24000000	19:47:19
3.87	1.74000000	19:45:48
3.87	1.51000000	19:45:37
3.87	2.74000000	19:45:12
3.87	2.23000000	19:45:12
3.87	0.01000000	19:45:12
3.87	2.23000000	19:45:12
3.87	2.98000000	19:45:12
3.87	8.20000000	19:41:54
3.87	2.23000000	19:41:54
3.87	2.95000000	19:41:54
3.87	0.03000000	19:41:54
3.87	0.03000000	19:41:54
3.87	0.03000000	19:41:54
3.87	0.06000000	19:41:32
3.87	0.06000000	19:41:32
3.87	0.06000000	19:41:32
3.86	8.17000000	19:35:01
3.87	8.15000000	19:34:09
3.86	2.10000000	19:33:37
3.87	2.98000000	19:32:38
3.87	4.46000000	19:32:19
3.87	2.12000000	19:32:19
3.86	0.01000000	19:32:19
3.86	0.01000000	19:31:24
3.86	8.09000000	19:29:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.96%	成交量 27,383
最高 3.88	最低 3.59
7 天
变动 +1.65%	成交量 622,378
最高 4.37	最低 3.35
30 天
变动 +20.18%	成交量 1,461,924
最高 4.37	最低 3.07