METIS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.93	0.06000000	21:09:00
3.93	3.59000000	21:08:56
3.92	0.01000000	21:08:52
3.92	0.01000000	21:08:32
3.93	0.01000000	21:08:26
3.93	7.28000000	21:08:07
3.93	0.03000000	21:08:07
3.93	0.02000000	21:08:06
3.93	3.64000000	21:08:00
3.93	0.03000000	21:08:00
3.93	0.03000000	21:08:00
3.93	0.03000000	21:08:00
3.93	14.41000000	21:07:31
3.93	4.23000000	21:07:02
3.93	8.27000000	21:06:21
3.93	0.02000000	21:06:21
3.93	0.02000000	21:06:21
3.94	127.23000000	21:06:10
3.94	0.06000000	21:06:10
3.94	0.06000000	21:06:10
3.94	0.06000000	21:06:10
3.93	0.07000000	21:06:10
3.93	0.07000000	21:06:10
3.93	8.12000000	21:06:10
3.93	8.12000000	21:06:10
3.92	0.06000000	21:06:03
3.92	0.02000000	21:06:03
3.93	8.11000000	21:05:50
3.92	0.02000000	21:05:50
3.92	0.02000000	21:05:41
3.92	0.02000000	21:05:28
3.92	7.50000000	21:05:26
3.92	0.02000000	21:05:26
3.92	0.02000000	21:05:26
3.93	0.02000000	21:05:15
3.93	8.12000000	21:05:12
3.93	0.02000000	21:05:12
3.93	3.84000000	21:05:01
3.93	7.98000000	21:05:01
3.93	0.02000000	21:05:00
3.93	0.16000000	21:05:00
3.93	0.07000000	21:04:50
3.93	0.06000000	21:04:50
3.93	3.85000000	21:04:50
3.93	8.18000000	21:04:50
3.93	0.01000000	21:04:47
3.93	0.01000000	21:04:18
3.93	7.98000000	21:04:11
3.92	1.54000000	21:04:05
3.93	7.98000000	21:04:05
3.93	1.16000000	21:04:05
3.93	22.02000000	21:04:05
3.93	30.00000000	21:04:05
3.93	30.00000000	21:04:05
3.93	15.21000000	21:04:05
3.93	30.00000000	21:04:05
3.93	8.33000000	21:04:01
3.92	8.33000000	21:04:01
3.92	8.33000000	21:04:01
3.92	0.02000000	21:04:01
3.92	0.02000000	21:04:01
3.92	0.02000000	21:04:01
3.92	1.64000000	21:04:01
3.92	0.19000000	21:04:01
3.92	6.69000000	21:04:01
3.92	0.52000000	21:04:01
3.93	8.33000000	21:04:01
3.93	0.06000000	21:03:59
3.92	8.33000000	21:03:59
3.92	0.34000000	21:03:59
3.92	0.06000000	21:03:59
3.91	8.33000000	21:03:59
3.91	0.06000000	21:03:51
3.90	2.56000000	21:03:04
3.90	8.09000000	21:02:26
3.90	0.02000000	21:02:25
3.90	0.02000000	21:02:12
3.90	0.16000000	21:02:08
3.90	0.02000000	21:02:08
3.91	0.06000000	21:01:11
3.91	0.06000000	21:01:11
3.91	0.15000000	21:01:11
3.90	0.02000000	21:01:03
3.90	0.02000000	21:01:03
3.90	0.02000000	21:01:03
3.91	11.30000000	21:01:02
3.91	3.63000000	21:01:02
3.91	2.75000000	21:00:56
3.91	0.02000000	21:00:55
3.91	0.02000000	21:00:52
3.92	0.09000000	21:00:00
3.92	0.08000000	21:00:00
3.91	0.02000000	20:59:40
3.92	4.19000000	20:59:31
3.91	2.75000000	20:59:31
3.91	8.23000000	20:59:31
3.91	7.93000000	20:58:50
3.91	0.35000000	20:58:50
3.91	0.02000000	20:58:50
3.91	0.02000000	20:58:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.47%	成交量 29,212
最高 3.94	最低 3.61
7 天
变动 +3.20%	成交量 625,210
最高 4.37	最低 3.35
30 天
变动 +22.01%	成交量 1,464,756
最高 4.37	最低 3.07