METIS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.69	3.74000000	02:01:15
2.68	4.24000000	02:00:10
2.68	4.01000000	01:57:11
2.68	27.79000000	01:56:46
2.68	39.27000000	01:56:46
2.68	4.25000000	01:56:10
2.68	6.41000000	01:55:09
2.68	27.79000000	01:55:01
2.68	93.31000000	01:55:01
2.68	36.68000000	01:55:01
2.68	2.24000000	01:55:01
2.68	0.01000000	01:55:01
2.68	4.82000000	01:53:21
2.68	7.80000000	01:52:08
2.68	3.72000000	01:51:55
2.69	0.51000000	01:50:42
2.69	5.11000000	01:50:13
2.69	7.51000000	01:50:04
2.69	31.56000000	01:50:04
2.69	39.07000000	01:50:04
2.69	5.17000000	01:49:09
2.69	14.08000000	01:48:30
2.69	149.28000000	01:47:25
2.69	6.86000000	01:45:08
2.69	3.70000000	01:44:39
2.69	1.02000000	01:44:08
2.69	5.66000000	01:44:08
2.69	4.43000000	01:43:09
2.69	4.33000000	01:42:08
2.70	7.91000000	01:41:58
2.70	39.57000000	01:41:58
2.70	13.90000000	01:41:31
2.70	9.30000000	01:41:31
2.70	3.79000000	01:39:24
2.70	5.52000000	01:37:09
2.70	25.55000000	01:36:24
2.70	9.27000000	01:36:15
2.70	0.16000000	01:35:02
2.70	9.26000000	01:35:02
2.70	3.68000000	01:32:18
2.70	26.07000000	01:29:26
2.70	4.36000000	01:27:11
2.70	11.59000000	01:27:10
2.70	10.25000000	01:27:00
2.70	7.78000000	01:26:55
2.70	7.78000000	01:26:53
2.70	3.83000000	01:26:53
2.70	7.78000000	01:26:52
2.70	14.17000000	01:26:04
2.70	39.14000000	01:26:04
2.70	39.14000000	01:26:04
2.70	4.04000000	01:22:10
2.70	3.96000000	01:19:09
2.70	5.00000000	01:14:00
2.70	5.00000000	01:13:35
2.70	7.94000000	01:12:52
2.70	11.71000000	01:12:15
2.70	10.88000000	01:12:15
2.70	9.44000000	01:12:11
2.70	4.12000000	01:12:11
2.70	9.43000000	01:12:10
2.71	10.88000000	01:11:26
2.71	13.27000000	01:11:18
2.71	3.68000000	01:10:30
2.71	4.45000000	01:09:53
2.70	4.38000000	01:09:09
2.70	2.16000000	01:08:51
2.70	2.16000000	01:07:05
2.70	4.91000000	01:05:10
2.69	3.51000000	01:02:10
2.70	2.57000000	01:02:03
2.69	5.77000000	01:00:09
2.69	8.95000000	00:59:00
2.69	0.38000000	00:59:00
2.69	5.62000000	00:59:00
2.70	7.06000000	00:57:55
2.70	3.93000000	00:55:10
2.69	8.44000000	00:54:15
2.69	10.20000000	00:53:07
2.69	10.05000000	00:53:03
2.69	8.42000000	00:53:00
2.69	5.80000000	00:52:52
2.69	8.05000000	00:52:52
2.70	10.66000000	00:52:28
2.70	9.28000000	00:52:27
2.70	7.84000000	00:52:19
2.70	4.65000000	00:51:09
2.70	13.43000000	00:48:36
2.70	5.27000000	00:46:20
2.70	97.13000000	00:45:11
2.71	4.51000000	00:42:35
2.71	16.76000000	00:42:34
2.71	11.96000000	00:42:19
2.71	12.19000000	00:42:00
2.71	8.94000000	00:41:53
2.71	4.32000000	00:41:18
2.71	1277.15000000	00:39:02
2.71	36.90000000	00:37:37
2.71	7.07000000	00:37:36
2.71	12.46000000	00:37:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 64,010
最高 2.72	最低 2.66
7 天
变动 -6.51%	成交量 493,247
最高 2.94	最低 2.66
30 天
变动 -20.75%	成交量 2,434,813
最高 3.60	最低 2.57