METIS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.74	5.00000000	14:39:27
2.74	9.53000000	14:39:27
2.74	4.00000000	14:39:27
2.74	4.00000000	14:39:27
2.74	8.36000000	14:39:27
2.74	8.57000000	14:39:27
2.74	4.87000000	14:39:27
2.74	4.13000000	14:39:27
2.75	2.10000000	14:36:08
2.75	1.52000000	14:36:08
2.75	16.64000000	14:36:08
2.75	3.79000000	14:36:00
2.74	4.44000000	14:35:40
2.74	3.78000000	14:35:40
2.74	3.51000000	14:35:38
2.74	3.71000000	14:35:36
2.74	4.97000000	14:35:33
2.74	4.84000000	14:35:28
2.74	4.84000000	14:35:26
2.74	4.88000000	14:35:23
2.74	3.27000000	14:35:17
2.74	4.84000000	14:35:14
2.75	102.85000000	14:35:03
2.75	16.14000000	14:35:03
2.75	16.14000000	14:35:03
2.75	16.14000000	14:35:03
2.75	16.14000000	14:35:03
2.75	16.00000000	14:35:03
2.75	218.31000000	14:35:03
2.75	229.66000000	14:33:38
2.76	0.01000000	14:33:12
2.76	2.97000000	14:33:01
2.76	0.01000000	14:33:00
2.76	4.33000000	14:32:01
2.76	13.37000000	14:31:42
2.76	2.77000000	14:31:42
2.76	11.70000000	14:31:42
2.76	1.87000000	14:31:42
2.76	16.34000000	14:31:42
2.75	0.91000000	14:31:39
2.75	0.01000000	14:31:39
2.75	3.18000000	14:31:01
2.75	320.22000000	14:30:37
2.75	83.18000000	14:30:27
2.75	16.12000000	14:25:14
2.75	80.48000000	14:25:14
2.74	8.39000000	14:21:01
2.74	0.60000000	14:17:00
2.73	76.15000000	14:16:35
2.73	143.73000000	14:16:35
2.74	4.40000000	14:16:35
2.74	5.38000000	14:16:35
2.73	8.05000000	14:12:40
2.73	4.82000000	14:12:40
2.73	8.35000000	14:12:40
2.73	4.13000000	14:12:19
2.73	18.41000000	14:12:19
2.72	2.41000000	14:12:13
2.72	16.39000000	14:12:13
2.72	0.31000000	14:12:01
2.72	14.76000000	14:11:37
2.72	3.92000000	14:11:37
2.72	33.68000000	14:11:05
2.72	20.60000000	14:11:05
2.72	8.21000000	14:11:05
2.72	8.33000000	14:11:05
2.72	11.80000000	14:11:05
2.72	3.60000000	14:11:05
2.72	8.27000000	14:04:03
2.72	4.49000000	14:04:03
2.72	0.01000000	14:03:01
2.72	3.28000000	14:02:05
2.72	21.71000000	14:00:08
2.72	4.15000000	14:00:07
2.73	0.02000000	13:59:00
2.72	2.21000000	13:58:01
2.73	10.16000000	13:56:14
2.73	8.29000000	13:56:14
2.73	19.78000000	13:56:14
2.73	8.52000000	13:56:14
2.72	210.90000000	13:56:14
2.72	4.54000000	13:56:14
2.72	8.52000000	13:56:14
2.72	4.54000000	13:56:14
2.72	8.52000000	13:56:14
2.72	8.58000000	13:56:14
2.72	4.54000000	13:56:14
2.72	3.25000000	13:56:14
2.72	8.49000000	13:56:14
2.72	0.11000000	13:56:01
2.72	3.13000000	13:55:23
2.72	3.08000000	13:55:23
2.73	11.80000000	13:54:07
2.72	0.03000000	13:50:01
2.72	0.02000000	13:49:01
2.72	0.04000000	13:48:01
2.72	0.39000000	13:48:01
2.72	3.03000000	13:48:01
2.73	3.38000000	13:47:01
2.73	4.60000000	13:46:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 32,292
最高 2.76	最低 2.64
7 天
变动 -4.73%	成交量 338,066
最高 2.95	最低 2.59
30 天
变动 +11.35%	成交量 1,477,588
最高 3.06	最低 2.25