METIS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.87600	0.28000000	05:06:29
3.86700	0.45000000	05:05:22
3.86800	0.14000000	05:05:19
3.88400	0.06000000	04:07:10
3.88800	0.16000000	04:05:28
3.88800	0.05000000	04:05:22
3.88100	2.93000000	03:05:15
3.88000	4.47000000	03:04:17
3.88000	2.07000000	03:04:13
3.87500	4.34000000	02:15:42
3.89400	1.26000000	00:06:42
3.89700	1.90000000	00:05:33
3.92100	3.91000000	23:30:24
3.90500	2.84000000	23:06:45
3.90600	4.18000000	23:05:31
3.87200	1.20000000	22:06:37
3.86400	1.82000000	22:05:31
3.86300	0.56000000	22:05:22
3.90900	2.81000000	21:06:37
3.91500	4.18000000	21:05:31
3.91500	1.29000000	21:05:25
3.88300	56.74000000	20:30:44
3.87200	9.93000000	20:04:19
3.87000	80.95000000	20:00:26
3.87300	7.00000000	19:57:13
3.87200	1.53000000	19:38:42
3.86700	8.23000000	19:37:01
3.86500	3.81000000	19:34:41
3.85500	0.01000000	19:06:52
3.85900	0.08000000	19:05:32
3.85900	0.03000000	19:05:23
3.88800	3.58000000	18:05:25
3.88800	8.23000000	18:05:09
3.88100	159.89000000	17:38:34
3.93500	254.12000000	17:31:01
3.88000	287.88000000	17:06:27
3.88400	2.22000000	17:05:10
3.88100	3.63000000	17:04:10
3.87300	185.04000000	17:01:14
3.88400	64.97000000	16:56:57
3.92400	60.27000000	16:21:49
3.96600	0.33000000	15:06:53
3.96500	0.15000000	15:06:02
3.96400	0.49000000	15:06:02
3.98300	0.25000000	14:06:46
3.98600	0.01000000	14:05:24
3.98400	0.26000000	14:05:23
3.98600	0.01000000	14:05:18
3.98600	0.06000000	14:05:17
3.96500	6.37000000	13:51:50
3.97500	120.06000000	13:20:38
3.96600	180.72000000	13:19:00
4.00600	3.36000000	13:06:31
4.00300	4.92000000	13:05:28
4.00300	1.51000000	13:05:20
3.95600	3.15000000	12:40:15
3.97500	120.06000000	12:09:30
4.00600	5.99000000	12:04:15
4.00600	1.47000000	12:04:15
4.00200	36.70000000	12:03:18
4.07700	4.33000000	11:05:13
4.07700	6.39000000	11:04:13
4.07700	2.80000000	11:04:10
4.11500	0.78000000	10:06:29
4.11600	23.88000000	10:05:38
4.11800	36.39000000	10:05:38
4.12300	1.08000000	10:05:22
4.19500	69.19000000	09:56:17
4.15200	2.02000000	09:05:15
4.15200	2.96000000	09:04:43
4.16000	76.49000000	08:58:51
4.12600	59.22000000	08:54:10
4.08400	116.86000000	08:38:42
4.07600	197.90000000	08:29:01
4.04300	3.61000000	08:16:22
4.07500	6.08000000	08:05:37
4.07400	4.20000000	08:05:35
4.06600	117.38000000	07:53:13
4.07600	3.03000000	07:42:54
4.06400	68.25000000	07:16:06
4.05100	0.88000000	07:07:48
4.04700	1.30000000	07:05:22
4.11700	128.70000000	06:54:44
4.09400	85.65000000	06:15:01
4.07600	1.33000000	06:08:47
4.08300	1.33000000	06:05:46
4.09900	2.01000000	06:05:25
4.07500	246.63000000	05:38:46
4.14200	137.90000000	05:19:31
4.14200	16.70000000	05:19:29
4.14200	16.30000000	05:19:27
4.14200	0.28000000	05:17:37
4.14200	0.44000000	05:05:24
4.14200	0.13000000	05:05:19
4.13700	126.91000000	04:47:14
4.13800	115.33000000	04:47:13
4.16900	301.46000000	04:38:50
4.15000	108.71000000	04:34:48
4.15700	3.65000000	04:11:33
4.15800	0.36000000	04:06:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.42%	成交量 3,167
最高 4.19500	最低 3.85500
7 天
变动 +12.61%	成交量 90,684
最高 4.42000	最低 3.36100
30 天
变动 +27.96%	成交量 191,994
最高 4.42000	最低 3.02900