METIS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.67300	57.36000000	18:32:24
2.67500	69.00000000	18:31:14
2.67600	373.69000000	18:31:14
2.69700	119.89000000	10:48:34
2.69200	195.17000000	09:26:47
2.70500	338.58000000	06:01:48
2.67900	2.23000000	00:05:12
2.70900	1.10000000	03:21:42
2.71600	51.17000000	11:06:00
2.69400	220.40000000	08:40:43
2.71600	207.47000000	08:25:07
2.71000	830.64000000	08:19:07
2.71200	55.32000000	08:14:59
2.76200	0.36000000	03:00:00
2.78300	11.53000000	17:18:20
2.80400	19.53000000	16:11:01
2.80800	80.47000000	16:10:12
2.83100	68.89000000	05:18:13
2.84100	0.35000000	04:25:07
2.86000	131.12000000	20:12:38
2.85600	50.95000000	19:52:33
2.85300	288.16000000	18:58:25
2.86900	104.74000000	16:46:48
2.89100	0.34000000	14:02:58
2.85600	38.70000000	12:07:43
2.86800	6.93000000	08:32:00
2.85900	0.34000000	05:32:51
2.86200	103.73000000	21:33:09
2.86700	13.60000000	19:30:00
2.86800	4.18000000	18:37:43
2.87400	0.34000000	17:42:38
2.88300	282.14000000	17:22:33
2.87500	258.48000000	17:21:09
2.88800	6.93000000	17:10:05
2.89200	283.32000000	16:54:57
2.90800	27.49000000	15:22:53
2.91000	27.49000000	15:20:13
2.89300	103.43000000	14:34:12
2.88900	45.50000000	14:18:22
2.89000	161.36000000	14:18:22
2.89200	2.20000000	14:15:34
2.83100	103.43000000	14:15:22
2.82800	103.43000000	14:15:22
2.89300	103.43000000	14:15:22
2.90100	344.70000000	14:03:28
2.88900	333.98000000	13:59:57
2.90700	2.22000000	13:28:35
2.88700	103.69000000	13:22:00
2.86700	3.70000000	13:18:30
2.86700	5.53000000	13:18:23
2.86700	16.22000000	13:18:18
2.86400	62.74000000	13:13:28
2.80600	161.36000000	12:30:01
2.80100	251.50000000	08:22:35
2.81100	117.20000000	07:59:53
2.80900	22.68000000	07:31:30
2.80900	14.84000000	07:27:06
2.82200	5.12000000	07:23:24
2.78300	20.06000000	06:12:13
2.77800	359.97000000	06:12:11
2.74900	0.36000000	04:05:54
2.73700	7.32000000	02:20:04
2.80300	238.32000000	00:33:08
2.79800	357.39000000	00:31:28
2.80800	123.42000000	00:30:52
2.74800	17.38000000	23:40:03
2.74800	1.91000000	23:40:02
2.74800	36.50000000	23:40:00
2.74800	4.11000000	23:16:38
2.74800	2.19000000	22:18:42
2.74800	52.24000000	22:16:39
2.74800	30.87000000	22:11:50
2.74800	8.69000000	22:05:28
2.74800	7.47000000	22:05:26
2.74400	109.24000000	20:17:00
2.74700	9.79000000	20:17:00
2.81900	0.35000000	11:42:56
2.82400	11.79000000	11:35:56
2.83400	0.41000000	11:33:03
2.83400	11.73000000	11:33:01
2.82800	37.52000000	11:04:33
2.81800	35.04000000	10:57:36
2.81700	27.35000000	10:57:34
2.82600	12.14000000	10:57:33
2.66500	49.66000000	10:57:33
2.66400	319.45000000	10:57:33
2.67200	3.14000000	10:57:33
2.83400	9.58000000	05:30:41
2.83900	104.67000000	05:00:21
2.84400	0.35000000	03:53:51
2.86300	9.38000000	03:30:59
2.86500	23.87000000	00:50:21
2.87800	104.09000000	17:55:07
2.87700	344.19000000	17:55:07
2.87800	347.46000000	17:55:01
2.91100	199.94000000	12:38:27
2.93000	341.29000000	11:32:29
2.91100	91.11000000	10:30:48
2.87400	337.55000000	09:30:02
2.95200	0.33000000	05:33:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 1,156
最高 2.70500	最低 2.67300
7 天
变动 -8.43%	成交量 10,516
最高 2.95200	最低 2.66400
30 天
变动 -12.39%	成交量 65,596
最高 3.58000	最低 2.55400