METIS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.65400	1.93000000	20:42:55
2.65500	56.10000000	19:40:28
2.64100	7.58000000	10:34:42
2.63500	1.05000000	10:34:41
2.63400	81.60000000	10:34:41
2.63600	379.36000000	10:07:49
2.64700	228.91000000	10:02:33
2.67000	56.10000000	09:22:50
2.68200	386.11000000	09:21:04
2.68400	246.54000000	09:19:46
2.69700	55.50000000	09:07:45
2.73000	1.93000000	08:16:47
2.75200	150.39000000	06:44:36
2.72600	1.92000000	05:02:35
2.67700	100.00000000	23:58:13
2.67900	7.47000000	23:55:07
2.68700	7.46000000	23:42:00
2.67300	7.49000000	22:56:23
2.72200	28.10000000	19:10:33
2.72300	36.69000000	18:51:24
2.70000	129.50000000	18:28:05
2.70000	55.46000000	18:28:04
2.69700	103.34000000	17:55:42
2.73600	54.58000000	17:36:30
2.73400	54.58000000	17:36:30
2.73100	54.58000000	17:36:30
2.72800	158.93000000	17:34:36
2.72600	1.92000000	16:41:00
2.73000	55.05000000	15:43:22
2.70200	348.52000000	15:09:03
2.64400	28.43000000	13:43:15
2.63500	127.11000000	09:20:33
2.62500	210.51000000	08:44:26
2.64400	378.21000000	08:26:39
2.64100	343.77000000	08:26:39
2.64200	56.63000000	08:26:39
2.72300	19.10000000	06:20:56
2.71900	48.31000000	04:48:50
2.72700	54.95000000	04:48:49
2.72800	326.73000000	04:08:26
2.73000	26.77000000	03:05:12
2.73400	55.25000000	03:05:12
2.72400	100.30000000	02:05:55
2.82400	5.31000000	01:16:39
2.80300	187.40000000	01:09:33
2.82100	354.48000000	01:08:49
2.61300	2.39000000	16:42:25
2.61300	19.09000000	16:39:25
2.62300	7.00000000	15:41:49
2.62400	41.83000000	15:21:48
2.62500	57.17000000	14:08:10
2.63100	5.03000000	13:57:51
2.62200	56.89000000	13:53:52
2.68500	10.28000000	07:10:35
2.68800	6.29000000	06:54:21
2.68400	43.74000000	06:52:48
2.68500	23.40000000	06:51:17
2.68800	55.82000000	06:51:15
2.69800	56.24000000	06:50:34
2.70100	56.24000000	06:50:34
2.69400	56.24000000	06:50:34
2.69800	19.07000000	06:50:34
2.70100	56.24000000	06:50:34
2.69800	37.17000000	06:50:34
2.68200	47.92000000	03:52:50
2.68300	55.57000000	03:52:50
2.67700	13.90000000	03:52:49
2.66800	99.51000000	03:07:57
2.67300	1.31000000	01:24:32
2.67200	46.80000000	01:24:08
2.67200	51.89000000	01:23:51
2.64300	14.11000000	00:09:36
2.60100	57.92000000	23:49:36
2.60400	57.92000000	23:49:36
2.59500	7.33000000	23:49:35
2.72100	41.83000000	23:23:27
2.78200	12.55000000	21:21:50
2.78300	39.84000000	21:01:49
2.78600	26.41000000	21:01:37
2.78900	27.37000000	21:01:36
2.78000	38.05000000	20:08:45
2.78000	43.17000000	20:08:44
2.78000	41.38000000	20:08:43
2.77100	51.96000000	20:07:04
2.77300	53.99000000	20:07:04
2.77000	23.79000000	20:06:44
2.77200	54.09000000	20:06:44
2.77500	53.96000000	20:06:42
2.77900	53.95000000	20:06:00
2.77500	53.95000000	20:06:00
2.77000	53.95000000	20:06:00
2.76700	53.95000000	20:06:00
2.76300	53.95000000	20:06:00
2.76000	53.95000000	20:06:00
2.75700	53.95000000	20:06:00
2.79200	11.33000000	20:06:00
2.80400	41.36000000	20:06:00
2.80400	53.95000000	20:06:00
2.81000	53.95000000	20:06:00
2.77200	20.47000000	16:43:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.71%	成交量 1,777
最高 2.75200	最低 2.63400
7 天
变动 -3.07%	成交量 10,410
最高 2.88700	最低 2.59500
30 天
变动 +7.58%	成交量 41,068
最高 3.03500	最低 2.05400