METIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.88	9.69728000	09:03:18
3.88	19.68920000	06:47:52
3.89	43.86832000	06:47:12
3.89	5.00000000	06:46:10
3.89	62.30761000	06:46:10
3.89	124.94725000	06:46:10
3.88	56.82636000	06:39:40
3.89	15.22115000	06:36:53
3.87	37.69638000	06:33:43
3.88	22.87874000	06:33:26
3.82	10.47398000	05:59:32
3.82	51.51302000	05:59:32
3.82	20.13301000	05:57:00
3.83	78.50956000	05:49:05
3.83	40.16082000	05:48:45
3.83	129.61653000	05:48:19
3.83	5.00000000	05:48:19
3.82	5.00000000	05:48:12
3.84	10.21199000	05:25:35
3.87	39.80387000	04:14:01
3.88	53.04281000	04:07:11
3.90	11.26044000	04:01:47
3.88	5.00000000	03:36:34
3.88	10.47321000	02:27:03
3.87	5.00000000	02:15:42
3.92	51.08556000	01:16:08
3.90	5.82560000	00:26:24
3.92	5.00000000	23:30:24
3.91	5.00000000	22:55:00
3.89	172.13205000	22:07:57
3.89	33.38147000	22:07:57
3.88	2.57998000	22:05:51
3.83	52.26025000	21:45:06
3.79	24.18379000	21:40:08
3.79	2.94000000	21:37:41
3.79	5.00000000	21:37:41
3.80	5.54790000	21:30:02
3.82	5.54551000	21:30:00
3.84	3.89202000	21:27:23
3.90	49.94716000	20:59:52
3.88	12.06000000	20:35:45
3.88	91.17449000	20:24:17
3.98	14.82811000	18:58:05
3.91	6.00500000	18:58:05
3.87	5.00000000	18:58:05
3.88	5.00000000	18:05:09
3.89	23.07594000	18:00:34
3.88	66.12590000	17:46:53
3.88	34.10301000	17:44:56
3.88	156.92759000	17:35:57
3.93	14.61403000	17:23:00
3.91	20.38610000	17:14:47
3.87	187.82421000	17:01:14
3.87	0.27445000	16:55:50
3.89	5.00000000	16:55:50
3.92	25.54955000	16:23:51
3.91	34.06126000	16:17:55
3.95	30.51532000	16:06:01
3.93	121.01219000	15:57:50
3.93	43.62559000	15:53:58
3.93	104.19033000	15:51:51
3.96	113.02391000	15:41:42
3.98	9.94098000	15:33:25
3.99	232.78790000	15:26:15
3.97	31.64787000	15:22:51
3.96	5.00000000	15:05:44
3.97	38.23014000	14:47:32
3.98	98.58621000	14:45:50
3.97	81.50467000	14:40:58
3.97	90.41525000	14:40:58
3.98	587.64090000	14:11:07
3.98	325.94514000	14:11:07
3.98	86.39431000	14:11:07
3.94	5.00000000	13:42:35
3.92	35.65309000	13:40:55
3.96	5.00000000	13:32:20
3.98	23.70764000	13:08:09
4.00	5.00000000	12:21:00
4.00	5.70827000	12:03:18
4.00	5.70827000	12:03:18
4.02	34.21845000	12:02:39
4.05	50.33529000	11:07:36
4.05	81.96795000	11:02:24
4.09	27.58267000	10:52:39
4.09	123.23801000	10:36:46
4.09	5.00000000	10:36:46
4.12	5.00000000	10:30:55
4.11	5.00000000	10:23:16
4.11	22.39811000	10:16:50
4.12	1.71632000	10:04:57
4.14	1.50000000	10:04:37
4.15	24.17607000	10:01:58
4.19	42.68717000	09:56:17
4.19	5.00000000	09:56:17
4.20	5.00000000	09:54:00
4.20	66.88066000	09:53:13
4.17	5.00000000	09:41:59
4.17	5.00000000	09:39:51
4.15	5.00000000	09:22:20
4.16	5.00000000	09:22:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.30%	成交量 4,736
最高 4.20	最低 3.79
7 天
变动 +14.58%	成交量 82,865
最高 4.64	最低 3.36
30 天
变动 +27.98%	成交量 204,728
最高 5.54	最低 2.73