METIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.66	5.00000000	21:01:35
2.68	12.16910000	19:09:50
2.67	5.00000000	19:09:50
2.67	7.90612000	16:32:23
2.67	38.96341000	16:16:42
2.68	92.79179000	14:44:31
2.67	150.32297000	14:34:27
2.67	119.94580000	13:54:41
2.68	12.84095000	13:54:38
2.65	118.52976000	13:39:37
2.65	5.00000000	13:39:21
2.65	110.15800000	13:39:21
2.66	178.13597000	13:33:24
2.66	12.91299000	13:33:24
2.66	5.00000000	13:33:24
2.66	5.00000000	13:33:24
2.66	5.00000000	13:33:22
2.67	5.00000000	13:28:07
2.65	5.00000000	12:31:30
2.65	5.00000000	12:31:29
2.65	5.00000000	12:31:29
2.65	257.35423000	12:31:01
2.65	322.44977000	12:31:01
2.66	5.00000000	12:31:01
2.64	17.34826000	12:01:16
2.65	2.50000000	11:34:00
2.63	14.54268000	11:32:04
2.63	5.00000000	10:53:09
2.63	263.48837000	10:53:09
2.64	12.09299000	10:34:00
2.64	2.71991000	10:32:02
2.67	5.00000000	09:33:34
2.68	53.48510000	09:19:46
2.72	5.00000000	09:04:29
2.71	12.69864000	09:02:34
2.70	12.69864000	09:01:35
2.71	182.07313000	09:01:08
2.71	5.00000000	09:01:08
2.71	84.65439000	08:46:33
2.73	81.65217000	05:57:09
2.74	5.00000000	05:57:09
2.74	5.00000000	05:30:17
2.72	10.51969000	05:02:37
2.72	5.00000000	05:02:37
2.70	14.41933000	04:18:32
2.70	14.41933000	04:12:44
2.71	5.00000000	04:08:09
2.71	5.00000000	03:34:00
2.71	5.00000000	03:33:22
2.69	207.16225000	02:37:56
2.70	5.00000000	02:31:37
2.69	7.08999000	02:31:36
2.70	5.00000000	02:31:36
2.69	11.31975000	02:31:16
2.67	133.76899000	01:10:51
2.68	8.75183000	00:01:37
2.68	12.38771000	23:02:07
2.71	5.00000000	22:01:21
2.71	4.81605000	22:01:17
2.70	5.00000000	21:19:28
2.70	111.59971000	21:19:28
2.73	17.96525000	20:17:23
2.74	5.00000000	19:31:59
2.72	3.40385000	19:07:16
2.73	18.02016000	19:01:16
2.71	7.39000000	18:28:02
2.72	7.33000000	17:52:01
2.75	5.00000000	17:34:42
2.75	7.31000000	17:34:42
2.72	50.00000000	17:26:52
2.72	120.48081000	16:01:03
2.73	14.29048000	15:53:17
2.73	121.57936000	15:45:38
2.72	4.90307000	15:31:02
2.73	5.00000000	15:27:41
2.72	102.06653000	15:27:41
2.72	5.00000000	15:20:31
2.72	77.78892000	15:20:31
2.72	12.33494000	15:20:31
2.69	17.30132000	15:05:09
2.68	12.16373000	15:01:04
2.70	183.94002000	15:00:36
2.71	107.26117000	14:38:42
2.68	11.23545000	14:31:27
2.65	191.38741000	13:53:30
2.65	5.00000000	13:53:30
2.62	5.00000000	13:06:52
2.66	30.81005000	12:09:15
2.66	157.30512000	12:02:44
2.67	4.93005000	12:01:02
2.67	133.90738000	11:55:32
2.68	12.91299000	11:45:49
2.67	155.98216000	11:17:35
2.67	134.19653000	11:17:34
2.66	50.84200000	11:07:01
2.66	84.00000000	11:07:01
2.66	3.75373000	10:38:53
2.63	5.00000000	08:44:38
2.67	12.93679000	08:18:18
2.68	143.95079000	08:09:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.55%	成交量 2,836
最高 2.74	最低 2.63
7 天
变动 -3.62%	成交量 24,603
最高 2.94	最低 2.59
30 天
变动 +7.39%	成交量 96,115
最高 3.05	最低 2.25