METIS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.69	3.00082000	16:00:58
2.70	0.00095000	11:30:57
2.70	5.00000000	11:30:57
2.70	0.00081000	09:30:56
2.70	5.00000000	09:30:56
2.71	1.03961000	06:30:57
2.71	5.00000000	06:30:57
2.70	98.44675000	05:45:05
2.70	8.05348000	05:00:57
2.70	5.00000000	03:06:51
2.69	165.39991000	01:30:32
2.68	5.00000000	00:08:07
2.68	5.00000000	00:07:00
2.68	5.00000000	00:06:13
2.71	0.00012000	23:00:57
2.71	5.00000000	23:00:57
2.68	90.01465000	12:20:46
2.69	4.33285000	09:09:05
2.71	2.16924000	00:12:34
2.72	1.80000000	00:12:14
2.71	0.00044000	23:50:52
2.71	69.54699000	23:50:52
2.71	17.00000000	21:06:00
2.72	43.55740000	20:51:57
2.71	5.00000000	20:51:57
2.74	63.99999000	17:20:05
2.73	2.62515000	17:09:50
2.73	3.64630000	17:09:37
2.73	3.65630000	17:09:20
2.72	3.65965000	16:55:25
2.72	3.66871000	16:53:53
2.72	3.66938000	16:48:55
2.72	3.66837000	16:46:01
2.72	3.66972000	16:45:59
2.70	53.00000000	15:51:07
2.70	11.00000000	15:51:07
2.71	5.00000000	15:51:07
2.71	138.97520000	15:51:07
2.72	28.56178000	14:44:17
2.72	73.36154000	14:44:17
2.72	5.00000000	14:44:17
2.69	5.00000000	13:27:41
2.69	7.77788000	13:27:41
2.72	12.00000000	12:34:19
2.71	47.00000000	12:34:19
2.72	6.10339000	12:00:58
2.71	2.58076000	11:30:32
2.71	4.24281000	11:26:20
2.72	130.23346000	09:51:58
2.72	73.70985000	09:51:58
2.72	5.00000000	09:51:58
2.71	5.00000000	07:52:09
2.72	5.00000000	07:47:18
2.75	29.18462000	07:47:11
2.74	5.00000000	07:47:11
2.74	12.92867000	07:47:11
2.74	69.10984000	07:47:11
2.74	3.71800000	07:47:11
2.72	14.77499000	07:47:11
2.72	7.29660000	07:47:11
2.73	22.98391000	07:47:11
2.73	5.00000000	07:47:11
2.74	0.14797000	07:00:57
2.75	7.47305000	07:00:57
2.78	7.58797000	04:50:17
2.76	1.74542000	03:00:57
2.76	5.23427000	03:00:57
2.76	3.28724000	02:37:50
2.78	11.97427000	23:12:25
2.79	4.02963000	21:00:59
2.79	5.00000000	21:00:59
2.78	1.80000000	17:58:40
2.80	2.16000000	17:58:37
2.82	5.00000000	15:53:41
2.81	0.99389000	15:33:06
2.82	8.98611000	15:33:06
2.80	6.74414000	11:30:57
2.80	223.92345000	09:20:51
2.78	2.62317000	08:58:50
2.80	1.80000000	08:57:39
2.79	6.35456000	08:30:57
2.79	9.25167000	07:39:55
2.80	3.56506000	06:44:31
2.79	3.57047000	06:44:00
2.81	5.00000000	06:43:47
2.81	3.54735000	06:42:52
2.81	3.55239000	06:37:44
2.81	3.54515000	06:34:53
2.81	3.54358000	06:34:29
2.83	3.53982000	06:31:17
2.82	5.00000000	06:23:51
2.82	5.00000000	06:23:45
2.82	3.81519000	06:23:40
2.82	13.89960000	06:23:40
2.82	17.71479000	06:23:35
2.81	5.00000000	05:03:54
2.81	10.87614000	05:03:54
2.83	5.00000000	05:03:36
2.83	10.49576000	05:03:36
2.84	20.96277000	05:03:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 316
最高 2.71	最低 2.68
7 天
变动 -8.59%	成交量 5,719
最高 2.96	最低 2.68
30 天
变动 -14.77%	成交量 47,318
最高 3.60	最低 2.58