METIS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.749	4.70000000	16:15:21
2.758	10.20000000	15:00:11
2.723	10.00000000	12:39:02
2.715	300.00000000	08:44:21
2.732	40.00000000	08:43:09
2.731	40.00000000	08:43:09
2.718	40.00000000	08:32:54
2.731	10.20000000	08:31:25
2.716	36.70000000	08:31:24
2.708	11.20000000	07:45:29
2.714	4.80000000	07:29:28
2.713	4.70000000	07:23:07
2.716	4.70000000	07:14:41
2.716	4.70000000	07:14:17
2.707	4.70000000	07:00:31
2.685	100.00000000	01:26:31
2.674	4.80000000	22:50:55
2.674	4.80000000	22:49:14
2.666	4.80000000	22:35:01
2.658	4.80000000	21:18:33
2.665	4.80000000	17:28:54
2.666	112.50000000	15:06:31
2.648	56.80000000	11:37:49
2.650	4.90000000	11:35:02
2.650	4.90000000	11:34:46
2.658	20.70000000	10:02:33
2.699	15.30000000	09:19:46
2.709	4.80000000	08:52:59
2.740	10.10000000	04:50:48
2.736	45.70000000	04:50:39
2.671	0.50000000	01:10:54
2.677	20.50000000	23:26:46
2.679	4.80000000	22:56:37
2.689	4.80000000	22:47:34
2.683	4.80000000	22:47:04
2.719	15.20000000	17:54:01
2.760	10.00000000	17:37:43
2.756	141.60000000	17:37:35
2.700	4.80000000	15:05:19
2.653	41.50000000	08:26:39
2.687	8.00000000	08:09:02
2.696	30.60000000	07:00:55
2.724	300.00000000	06:31:27
2.712	42.60000000	06:30:01
2.739	0.70000000	02:06:03
2.739	3.50000000	02:03:14
2.739	20.90000000	02:03:14
2.764	24.60000000	01:51:09
2.782	9.10000000	01:48:11
2.794	0.70000000	01:46:41
2.782	10.70000000	01:21:11
2.816	42.60000000	01:19:03
2.802	43.80000000	01:18:02
2.825	14.60000000	01:16:44
2.865	15.90000000	01:16:23
2.833	8.70000000	01:16:03
2.833	35.10000000	01:16:03
2.868	10.00000000	01:15:58
2.847	42.10000000	01:15:49
2.815	46.80000000	01:14:09
2.847	2.10000000	01:10:43
2.822	5.10000000	01:10:24
2.785	19.70000000	01:09:39
2.828	14.60000000	01:05:40
2.871	9.90000000	01:05:23
2.787	29.50000000	01:05:15
2.779	10.10000000	01:05:15
2.745	33.00000000	01:04:23
2.774	9.00000000	01:02:01
2.751	10.10000000	01:00:31
2.729	101.70000000	01:00:29
2.629	3.00000000	22:24:32
2.629	30.00000000	22:24:32
2.620	31.00000000	22:23:32
2.638	1.00000000	22:23:03
2.630	30.00000000	22:23:03
2.620	6.30000000	22:22:46
2.619	30.00000000	22:22:35
2.630	6.30000000	22:22:14
2.630	30.00000000	22:22:14
2.619	3.40000000	22:21:53
2.620	34.70000000	22:21:41
2.630	8.10000000	22:21:24
2.630	30.00000000	22:21:24
2.618	33.50000000	22:20:57
2.639	3.50000000	22:20:30
2.629	30.00000000	22:20:30
2.620	3.70000000	22:18:10
2.644	3.70000000	22:16:49
2.616	1.00000000	04:12:47
2.661	9.00000000	04:06:25
2.663	0.40000000	02:57:24
2.686	56.60000000	02:05:58
2.692	1.00000000	01:39:26
2.691	56.30000000	01:04:53
2.640	31.20000000	23:46:02
2.666	300.00000000	23:42:59
2.682	25.60000000	23:41:35
2.724	20.20000000	23:28:26
2.766	14.90000000	22:30:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.15%	成交量 651
最高 2.758	最低 2.658
7 天
变动 -5.47%	成交量 5,359
最高 2.928	最低 2.616
30 天
变动 +11.84%	成交量 18,594
最高 3.010	最低 2.271