METIS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.644	100.00000000	05:13:07
2.688	15.90000000	09:19:12
2.710	1.10000000	07:29:50
2.703	7.40000000	23:00:06
2.680	33.60000000	12:21:57
2.706	73.90000000	06:28:02
2.725	146.00000000	18:55:53
2.710	300.00000000	18:47:01
2.708	146.90000000	18:00:47
2.734	30.00000000	17:18:32
2.736	30.00000000	17:18:04
2.735	30.00000000	17:16:36
2.734	30.00000000	17:15:10
2.733	30.00000000	17:15:09
2.734	30.00000000	17:14:52
2.736	30.00000000	17:14:12
2.734	30.00000000	17:13:37
2.734	30.00000000	17:13:37
2.734	30.00000000	17:13:37
2.730	300.00000000	17:11:49
2.706	28.70000000	08:30:11
2.707	24.00000000	08:30:11
2.723	0.80000000	07:47:23
2.723	24.00000000	07:47:21
2.767	13.40000000	02:10:43
2.767	6.90000000	00:02:22
2.820	1.10000000	14:16:29
2.810	16.00000000	05:03:57
2.854	11.80000000	19:52:43
2.897	7.80000000	15:52:24
2.911	19.60000000	13:00:23
2.868	109.20000000	00:16:17
2.865	11.80000000	00:14:55
2.894	6.90000000	17:10:07
2.897	300.00000000	14:19:29
2.902	300.00000000	14:06:14
2.909	7.80000000	13:22:26
2.893	110.10000000	13:22:02
2.824	30.00000000	12:34:27
2.824	30.00000000	12:34:27
2.824	30.00000000	12:34:26
2.824	30.00000000	12:34:26
2.805	300.00000000	12:30:16
2.774	300.00000000	00:32:07
2.768	300.00000000	00:31:59
2.773	300.00000000	00:30:15
2.747	4.10000000	00:00:38
2.750	100.00000000	22:22:29
2.746	39.90000000	22:06:06
2.785	32.30000000	13:43:33
2.830	23.90000000	10:57:45
2.876	19.60000000	09:16:06
2.927	300.00000000	07:55:57
2.909	201.00000000	07:39:45
2.925	300.00000000	06:25:32
2.916	31.40000000	06:13:15
2.918	300.00000000	06:13:15
2.921	15.40000000	01:18:43
2.960	4.10000000	00:01:05
2.950	0.40000000	21:01:21
2.956	0.10000000	20:59:11
2.958	0.20000000	20:56:57
2.958	0.30000000	20:54:24
2.958	0.80000000	20:52:14
2.958	0.80000000	20:52:13
2.958	1.30000000	20:50:00
2.960	1.90000000	20:47:52
2.960	2.80000000	20:47:03
2.966	11.40000000	19:14:15
3.004	8.60000000	18:35:12
3.040	0.80000000	18:23:05
3.040	0.90000000	18:22:55
3.040	0.90000000	18:22:45
3.040	0.90000000	18:22:35
3.040	0.90000000	18:22:25
3.040	0.90000000	18:22:15
3.040	0.90000000	18:22:05
3.040	0.90000000	18:21:55
3.040	0.90000000	18:21:45
3.040	0.90000000	18:21:35
3.011	7.50000000	18:21:22
3.000	210.30000000	18:21:14
2.891	137.60000000	16:50:46
2.842	8.90000000	11:01:40
2.856	30.00000000	08:16:50
2.851	138.80000000	08:15:27
2.846	300.00000000	04:28:02
2.885	300.00000000	22:41:26
2.873	300.00000000	22:40:51
2.866	138.80000000	22:40:51
2.883	138.30000000	21:46:57
2.877	138.30000000	21:40:45
2.869	14.00000000	19:16:54
2.827	149.50000000	16:09:46
2.853	300.00000000	15:10:43
2.830	300.00000000	14:40:26
2.812	12.90000000	14:33:36
2.818	6.90000000	14:33:26
2.888	6.90000000	12:35:03
2.888	23.00000000	12:31:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 117
最高 2.710	最低 2.644
7 天
变动 -6.57%	成交量 3,945
最高 2.911	最低 2.644
30 天
变动 -20.39%	成交量 26,316
最高 3.571	最低 2.585