METIS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.66	1.76800000	15:35:56
2.66	7.53600000	15:31:52
2.66	0.47800000	15:30:52
2.66	12.09300000	15:30:52
2.65	10.25500000	15:27:58
2.65	209.52600000	15:27:20
2.65	8.46500000	15:27:20
2.65	10.07700000	15:26:18
2.65	3.94200000	15:22:48
2.65	4.16200000	15:22:48
2.65	0.83800000	15:22:48
2.65	4.16200000	15:22:33
2.65	3.69800000	15:22:33
2.65	8.39500000	15:22:06
2.65	7.54100000	15:18:43
2.65	4.16400000	15:18:30
2.65	3.18000000	15:17:24
2.65	7.07500000	15:17:24
2.65	5.01800000	15:17:01
2.65	9.45100000	15:12:57
2.66	82.40600000	14:59:24
2.66	5.00000000	14:59:24
2.66	12.09300000	14:59:24
2.66	0.73400000	14:59:24
2.67	0.74500000	14:58:51
2.67	44.21600000	14:52:56
2.67	12.09300000	14:52:56
2.67	1.46700000	14:52:56
2.67	12.09300000	14:52:56
2.68	4.98200000	14:42:02
2.67	0.10300000	14:22:37
2.67	0.30500000	14:01:18
2.67	5.62300000	14:01:03
2.67	12.09300000	13:55:39
2.67	12.09300000	13:55:31
2.67	5.00000000	13:55:31
2.68	3.09700000	13:54:41
2.68	6.12400000	13:54:41
2.68	5.96900000	13:54:41
2.68	12.09300000	13:54:41
2.68	12.09300000	13:53:34
2.67	12.09300000	13:51:10
2.67	12.09300000	13:51:10
2.68	12.09300000	13:51:09
2.68	12.09300000	13:49:40
2.68	5.00000000	13:49:40
2.68	2.05600000	13:49:40
2.68	10.03700000	13:49:40
2.67	6.79100000	13:48:48
2.68	12.09300000	13:48:48
2.68	5.00000000	13:48:48
2.68	12.09300000	13:48:48
2.67	209.52600000	13:42:40
2.66	12.09300000	13:33:24
2.65	5.00000000	13:33:24
2.65	12.09300000	13:33:24
2.65	29.18600000	13:33:22
2.66	277.87600000	13:31:14
2.66	12.09300000	13:31:14
2.65	2.52800000	13:31:03
2.65	12.09300000	13:31:03
2.66	5.58200000	13:29:44
2.66	7.09300000	13:28:06
2.66	5.00000000	13:28:06
2.66	12.09300000	13:28:06
2.66	12.09300000	13:28:06
2.65	5.00000000	13:10:49
2.65	12.09300000	13:10:49
2.65	1.03200000	12:44:21
2.66	12.09300000	12:31:01
2.66	5.00000000	12:31:01
2.66	12.09300000	12:30:59
2.66	5.00000000	12:30:59
2.66	12.09300000	12:30:57
2.66	5.00000000	12:30:57
2.66	12.09300000	12:30:44
2.66	5.00000000	12:30:44
2.66	12.09300000	12:30:44
2.66	12.09300000	12:26:50
2.66	32.91100000	12:23:21
2.66	5.00000000	12:23:21
2.66	12.09300000	12:23:21
2.67	0.75000000	12:23:10
2.66	5.00000000	12:21:22
2.66	5.00000000	12:20:43
2.65	3.66600000	12:09:49
2.64	5.00000000	11:58:44
2.64	12.09300000	11:58:44
2.64	3.75600000	11:34:00
2.64	3.75600000	11:30:50
2.63	35.31000000	11:28:04
2.63	11.39600000	11:21:49
2.63	0.69700000	11:21:49
2.63	10.00000000	11:21:49
2.63	12.09300000	11:21:49
2.63	11.12400000	11:02:02
2.63	0.75000000	10:55:14
2.63	1.49900000	10:55:14
2.63	1.00100000	10:55:13
2.63	3.99900000	10:55:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.43%	成交量 11,129
最高 2.76	最低 2.62
7 天
变动 -3.14%	成交量 61,232
最高 2.94	最低 2.59
30 天
变动 +7.84%	成交量 269,293
最高 3.05	最低 2.25