METIS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.97	2.56800000	00:30:15
2.98	10.40400000	00:30:11
2.97	10.40400000	00:30:10
2.97	2.69900000	00:30:10
2.96	3.37200000	00:30:03
2.96	0.59800000	00:29:59
2.97	2.73200000	00:29:37
2.97	2.73900000	00:29:36
2.97	9.73200000	00:29:36
2.97	2.90000000	00:29:28
2.97	2.89900000	00:29:25
2.98	2.93600000	00:28:46
2.98	44.06200000	00:28:39
2.98	2.93600000	00:28:39
2.98	3.01800000	00:28:05
2.98	3.35000000	00:27:47
2.98	0.55500000	00:27:46
2.98	46.99800000	00:27:35
2.98	2.90900000	00:27:30
2.99	2.90400000	00:27:22
2.99	46.99800000	00:27:18
2.99	2.95500000	00:27:06
2.99	2.95500000	00:26:44
3.00	2.95700000	00:26:20
3.00	3.11400000	00:26:13
3.00	2.95600000	00:26:07
3.01	3.11400000	00:23:49
3.01	3.09400000	00:17:28
3.01	3.09300000	00:16:20
3.01	3.17400000	00:15:01
3.01	11.00400000	00:15:00
3.01	11.39200000	00:15:00
3.01	3.17500000	00:15:00
3.01	3.07000000	00:13:52
3.01	3.07100000	00:13:19
3.01	3.00700000	00:12:39
3.01	9.77400000	00:10:02
3.01	11.79600000	00:10:02
3.01	3.00900000	00:10:02
3.01	0.97200000	00:09:56
3.01	9.69800000	00:09:56
3.01	45.32400000	00:09:56
3.01	63.75000000	00:09:56
2.99	2.74000000	23:59:56
2.99	2.76500000	23:59:52
3.01	42.07600000	23:50:55
3.01	4.21200000	23:50:55
3.01	63.75000000	23:50:55
3.00	0.34700000	23:43:05
3.00	3.33800000	23:39:10
3.00	46.99800000	23:39:10
3.00	2.24700000	23:37:52
3.00	43.67100000	23:37:19
3.00	3.32700000	23:37:19
3.00	2.21200000	23:36:57
3.01	2.52700000	23:33:08
3.00	4.85800000	23:25:42
2.99	2.89600000	23:24:43
2.99	2.89600000	23:24:30
2.99	2.91000000	23:19:00
3.00	2.91200000	23:16:38
3.00	2.72000000	23:15:57
3.00	63.75000000	23:12:20
3.00	2.72400000	23:12:20
3.00	2.29800000	23:12:12
3.00	19.74600000	23:07:11
3.00	17.31000000	23:07:11
3.00	2.30800000	23:07:11
3.00	1.27200000	23:04:37
3.00	5.00000000	23:04:37
3.00	5.00000000	23:04:37
3.00	3.32700000	23:04:37
3.00	2.31200000	23:04:34
3.00	10.07900000	23:04:31
3.00	2.27300000	23:04:31
3.00	2.65200000	23:03:36
3.01	2.65300000	23:02:28
3.01	19.17600000	23:02:28
3.01	15.13100000	23:02:28
3.02	0.32700000	22:53:23
3.02	6.28000000	22:52:21
3.03	5.00000000	22:48:44
3.03	2.60800000	22:48:44
3.03	3.30500000	22:46:51
3.02	12.77300000	22:45:25
3.03	0.51100000	22:42:45
3.03	0.85000000	22:42:40
3.03	2.28200000	22:41:28
3.03	2.28400000	22:41:22
3.03	46.99800000	22:41:20
3.03	5.00000000	22:41:03
3.02	1.18500000	22:39:54
3.02	5.00000000	22:38:02
3.02	3.30500000	22:38:02
3.02	2.22100000	22:37:45
3.03	2.25800000	22:36:51
3.03	2.24800000	22:36:24
3.03	2.26600000	22:36:22
3.04	0.46800000	22:25:18
3.03	5.00000000	22:23:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 27,628
最高 3.12	最低 2.93
7 天
变动 -6.90%	成交量 203,315
最高 3.30	最低 2.88
30 天
变动 -17.96%	成交量 677,057
最高 4.14	最低 2.88