METIS/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.83	26.77800000	05:49:05
3.83	3.35900000	05:49:05
3.83	26.77800000	05:49:05
3.83	1.57000000	05:49:05
3.83	74.99300000	05:48:45
3.83	5.00000000	05:48:45
3.83	26.77800000	05:48:45
3.83	3.34300000	05:48:45
3.83	83.11900000	05:48:35
3.83	36.99300000	05:48:35
3.83	26.77800000	05:48:35
3.83	3.38400000	05:48:35
3.83	17.18300000	05:48:21
3.83	3.14000000	05:48:20
3.83	26.77800000	05:48:20
3.83	3.29900000	05:48:20
3.83	26.77800000	05:48:20
3.82	5.00000000	05:48:19
3.82	3.21300000	05:48:19
3.82	26.77800000	05:48:19
3.82	150.08100000	05:48:19
3.82	26.77800000	05:48:19
3.82	5.40000000	05:48:19
3.82	3.15600000	05:48:17
3.82	77.33300000	05:48:15
3.82	193.31500000	05:48:15
3.82	13.30700000	05:48:15
3.82	17.56900000	05:48:12
3.82	9.20900000	05:48:12
3.83	5.00000000	05:48:12
3.83	9.08500000	05:48:12
3.83	17.69300000	05:48:12
3.83	11.36700000	05:48:12
3.83	15.41100000	05:48:12
3.87	4.50000000	05:04:15
3.86	42.99800000	04:23:10
3.86	26.77800000	04:23:10
3.86	25.73300000	04:18:36
3.86	148.84100000	04:18:36
3.86	26.77800000	04:18:36
3.87	13.78700000	04:15:24
3.87	26.77800000	04:15:24
3.89	12.75400000	04:12:28
3.88	5.00000000	04:09:41
3.91	26.77800000	04:00:47
3.91	26.77800000	04:00:47
3.88	92.35800000	03:36:40
3.88	26.77800000	03:36:40
3.88	36.99300000	03:36:40
3.88	26.77800000	03:36:40
3.88	3.12000000	03:33:33
3.90	5.00000000	03:29:26
3.90	114.64200000	03:29:26
3.90	26.77800000	03:29:26
3.90	26.77800000	03:29:26
3.88	2.68400000	03:27:39
3.88	3.30700000	03:27:39
3.88	5.00000000	03:27:39
3.87	26.77800000	02:57:47
3.87	26.77800000	02:57:47
3.87	2.55500000	02:56:18
3.86	10.21500000	02:50:42
3.86	26.77800000	02:50:42
3.85	16.76500000	02:49:52
3.85	36.99300000	02:49:52
3.86	26.77800000	02:49:36
3.86	26.77800000	02:49:36
3.88	8.88000000	02:15:42
3.88	26.77800000	02:15:42
3.88	26.77800000	02:15:42
3.88	10.27500000	02:13:53
3.89	0.12700000	02:04:25
3.87	15.82000000	02:02:05
3.87	10.95800000	02:02:05
3.87	3.25000000	02:02:05
3.87	18.25200000	02:02:05
3.87	8.52600000	02:02:05
3.87	41.02000000	02:02:05
3.87	9.78500000	02:02:05
3.87	9.39500000	02:02:05
3.87	26.77800000	02:02:05
3.87	118.56400000	02:02:05
3.87	5.00000000	02:02:05
3.87	26.77800000	02:02:05
3.86	0.17200000	01:59:07
3.91	20.21400000	01:42:12
3.89	3.27800000	01:38:46
3.93	7.18200000	01:15:47
3.92	5.00000000	01:15:01
3.92	26.77800000	01:15:01
3.91	3.08700000	01:15:01
3.91	26.77800000	01:15:01
3.89	0.25700000	01:00:09
3.90	43.71700000	00:58:01
3.90	6.20500000	00:57:59
3.90	26.77800000	00:57:59
3.90	26.77800000	00:26:35
3.90	26.77800000	00:26:35
3.90	26.77800000	00:26:35
3.91	24.37900000	00:22:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.49%	成交量 52,008
最高 4.22	最低 3.78
7 天
变动 +12.08%	成交量 844,115
最高 4.37	最低 3.36
30 天
变动 +27.89%	成交量 1,605,889
最高 4.37	最低 2.98