METIS/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

192.0	200.00000000	18:21:03
192.0	122.00000000	18:19:32
192.0	16.05300000	18:18:29
193.0	87.00100000	18:00:34
193.0	124.96700000	18:00:34
193.0	120.04400000	18:00:34
193.0	18.90900000	17:49:13
193.0	9.77500000	17:49:13
193.0	5.49800000	17:49:13
193.0	13.00600000	17:49:13
193.0	308.02600000	17:49:13
193.0	320.68500000	17:49:13
193.0	397.35200000	17:49:13
193.0	854.81600000	17:48:50
193.0	25.90600000	17:41:31
193.0	170.98500000	17:41:23
193.0	1.84100000	17:40:38
193.0	33.07200000	17:35:04
193.0	142.96600000	17:35:04
193.0	110.20400000	17:35:04
193.0	2673.04900000	17:35:04
194.0	72.16400000	17:34:42
193.0	52.63100000	17:09:36
193.0	75.67300000	17:09:20
191.0	0.49200000	17:03:54
192.0	18.81000000	16:58:11
191.0	0.49600000	16:56:14
192.0	2.00000000	16:55:50
192.0	11.82300000	16:55:50
193.0	2.00000000	16:55:40
194.0	18.81000000	16:53:01
194.0	8.79000000	16:45:15
195.0	0.51200000	16:43:33
195.0	0.25600000	16:42:04
194.0	121.92100000	16:39:16
194.0	5.00000000	16:38:23
194.0	7.41500000	16:37:20
194.0	224.15900000	16:34:37
193.0	31.59900000	16:32:14
193.0	31.52900000	16:32:14
193.0	29.87700000	16:32:14
193.0	31.57600000	16:32:14
193.0	30.41200000	16:30:24
193.0	30.91000000	16:30:24
193.0	5.82400000	16:30:21
193.0	28.99500000	16:30:21
193.0	6.40100000	16:30:21
193.0	36.87800000	16:30:21
193.0	35.25700000	16:30:21
193.0	8.96100000	16:29:45
193.0	97.67900000	16:27:10
194.0	310.86700000	16:26:11
193.0	248.65200000	16:24:04
193.0	13.78700000	16:22:42
193.0	1.22800000	16:18:09
192.0	50.76800000	16:18:06
193.0	229.55000000	16:18:06
193.0	50.82600000	16:18:06
193.0	232.96500000	16:18:06
193.0	6.15300000	16:18:06
195.0	6.17700000	16:13:03
196.0	29.16100000	16:05:58
196.0	6.09100000	16:05:58
196.0	36.72800000	16:05:58
196.0	36.04800000	16:05:57
195.0	92.61800000	16:05:57
196.0	35.24200000	16:05:57
196.0	46.23200000	16:04:39
195.0	213.62400000	16:00:12
195.0	522.07400000	16:00:12
195.0	101.13700000	16:00:12
195.0	101.13700000	16:00:12
195.0	126.58200000	16:00:12
195.0	2.65500000	16:00:12
195.0	101.13700000	16:00:12
195.0	126.58200000	16:00:12
195.0	127.02000000	16:00:12
195.0	35.35300000	16:00:12
195.0	127.02000000	16:00:12
195.0	111.36300000	16:00:12
195.0	9.83200000	16:00:12
195.0	259.06400000	16:00:09
195.0	569.81800000	16:00:09
195.0	275.99500000	15:57:50
194.0	38.08800000	15:56:41
194.0	140.14300000	15:56:41
194.0	36.93200000	15:56:41
194.0	6.12200000	15:55:22
194.0	6.24600000	15:55:18
194.0	126.96400000	15:54:38
194.0	139.73200000	15:53:22
194.0	313.13000000	15:52:28
194.0	226.41600000	15:48:52
195.0	4.02500000	15:48:52
196.0	4.39000000	15:47:17
196.0	12.90000000	15:47:17
196.0	6.21100000	15:47:17
196.0	14.58700000	15:47:17
196.0	47.28700000	15:47:17
196.0	101.39800000	15:47:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.05%	成交量 203,590
最高 210.0	最低 186.0
7 天
变动 +16.36%	成交量 1,309,513
最高 215.0	最低 164.0
30 天
变动 +37.14%	成交量 1,975,267
最高 215.0	最低 125.0