交易
WL
聊天
统计
新闻
⦷
AAA
| 3.46 | 35.74794000 | 06:46:10 |
| 3.45 | 35.74794000 | 02:15:42 |
| 3.49 | 35.34965000 | 01:15:01 |
| 3.45 | 11.54529000 | 22:22:44 |
| 3.38 | 17.68273000 | 21:32:13 |
| 3.38 | 11.54529000 | 21:32:13 |
| 3.44 | 7.76302000 | 19:14:30 |
| 3.45 | 12.01000000 | 19:11:02 |
| 3.45 | 7.50190000 | 18:58:05 |
| 3.45 | 9.39121000 | 17:01:14 |
| 3.45 | 9.39121000 | 17:01:14 |
| 3.53 | 6.41251000 | 14:46:22 |
| 3.57 | 6.55108000 | 14:12:55 |
| 3.67 | 35.22710000 | 10:02:35 |
| 3.66 | 11.79903000 | 07:32:25 |
| 3.65 | 10.74380000 | 07:32:25 |
| 3.65 | 88.55469000 | 07:32:25 |
| 3.64 | 25.58919000 | 07:32:25 |
| 3.63 | 10.00000000 | 07:19:06 |
| 3.61 | 5.83350000 | 06:25:18 |
| 3.63 | 10.74380000 | 06:05:46 |
| 3.68 | 35.58919000 | 05:22:14 |
| 3.69 | 35.45475000 | 05:17:37 |
| 3.69 | 9.43117000 | 04:08:19 |
| 3.73 | 9.32620000 | 04:05:30 |
| 3.74 | 2.43850000 | 04:03:31 |
| 3.74 | 5.00000000 | 04:03:30 |
| 3.74 | 5.00000000 | 04:03:30 |
| 3.74 | 5.00000000 | 04:03:29 |
| 3.74 | 5.00000000 | 04:03:29 |
| 3.74 | 5.00000000 | 04:03:28 |
| 3.74 | 5.00000000 | 04:03:28 |
| 3.74 | 5.00000000 | 04:03:28 |
| 3.74 | 30.00000000 | 03:59:00 |
| 3.65 | 35.34978000 | 02:43:13 |
| 3.66 | 35.22952000 | 02:42:26 |
| 3.66 | 35.22952000 | 02:34:18 |
| 3.70 | 34.84449000 | 01:45:37 |
| 3.73 | 34.84449000 | 01:22:53 |
| 3.75 | 34.68184000 | 01:21:39 |
| 3.73 | 23.71369000 | 01:21:00 |
| 3.73 | 34.68184000 | 01:21:00 |
| 3.63 | 35.58489000 | 00:57:28 |
| 3.63 | 54.27071000 | 00:55:32 |
| 3.65 | 29.85581000 | 00:43:49 |
| 3.66 | 3.48579000 | 00:38:10 |
| 3.65 | 5.72908000 | 00:14:21 |
| 3.57 | 36.34581000 | 23:39:40 |
| 3.44 | 24.85375000 | 21:31:42 |
| 3.42 | 102.21917000 | 18:30:18 |
| 3.43 | 0.20419000 | 17:53:12 |
| 3.43 | 7.10581000 | 17:53:12 |
| 3.43 | 29.24000000 | 17:52:05 |
| 3.45 | 69.42219000 | 17:33:03 |
| 3.45 | 11.37787000 | 17:33:03 |
| 3.44 | 94.43341000 | 17:33:03 |
| 3.44 | 29.01000000 | 17:33:03 |
| 3.45 | 165.66358000 | 17:32:57 |
| 3.43 | 102.07057000 | 17:32:57 |
| 3.43 | 166.53619000 | 17:32:57 |
| 3.43 | 71.10600000 | 17:32:49 |
| 3.41 | 102.57913000 | 17:32:49 |
| 3.41 | 150.76312000 | 17:32:49 |
| 3.41 | 36.58683000 | 17:32:49 |
| 3.42 | 2.86731000 | 17:07:11 |
| 3.42 | 8.51056000 | 17:07:09 |
| 3.45 | 30.00000000 | 16:22:53 |
| 3.44 | 10.66822000 | 15:48:47 |
| 3.42 | 69.78809000 | 15:44:53 |
| 3.42 | 18.72916000 | 15:44:01 |
| 3.44 | 17.85767000 | 15:05:46 |
| 3.52 | 28.66150000 | 14:39:45 |
| 3.42 | 36.20533000 | 14:28:17 |
| 3.40 | 90.41687000 | 14:21:11 |
| 3.40 | 29.16100000 | 14:21:11 |
| 3.41 | 4.89999000 | 14:21:11 |
| 3.40 | 95.31686000 | 14:21:04 |
| 3.40 | 29.16100000 | 14:21:04 |
| 3.40 | 55.49993000 | 14:20:53 |
| 3.40 | 102.81701000 | 14:20:53 |
| 3.41 | 111.38509000 | 14:20:53 |
| 3.39 | 30.00326000 | 14:20:40 |
| 3.39 | 1.60865000 | 14:20:40 |
| 3.41 | 205.39267000 | 14:20:40 |
| 3.41 | 222.50872000 | 14:20:40 |
| 3.42 | 102.36593000 | 14:20:40 |
| 3.42 | 40.15586000 | 14:16:53 |
| 3.45 | 0.52082000 | 12:34:07 |
| 3.44 | 22.70411000 | 12:34:07 |
| 3.38 | 169.14679000 | 11:59:47 |
| 3.39 | 337.98004000 | 11:59:47 |
| 3.40 | 205.76040000 | 11:59:47 |
| 3.40 | 222.90710000 | 11:59:47 |
| 3.42 | 102.36865000 | 11:59:47 |
| 3.40 | 20.28815000 | 11:10:54 |
| 3.41 | 8.64000000 | 10:35:34 |
| 3.41 | 75.65799000 | 10:13:29 |
| 3.41 | 13.72615000 | 10:13:29 |
| 3.42 | 23.00000000 | 10:03:59 |
| 3.41 | 7.47336000 | 10:03:00 |
| 24 小时 | |
|
变动
-4.68%
|
成交量
389
|
|
最高
3.67
|
最低
3.38
|
| 7 天 | |
|
变动
+12.03%
|
成交量
13,814
|
|
最高
4.17
|
最低
3.02
|
| 30 天 | |
|
变动
+26.90%
|
成交量
20,260
|
|
最高
4.17
|
最低
2.55
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户