METIS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.28	37.55627000	11:58:44
2.32	18.81177000	09:19:46
2.29	84.03361000	05:50:45
2.37	18.74450000	05:30:17
2.37	11.22082000	05:23:00
2.34	11.22082000	04:06:37
2.30	38.22613000	01:59:07
2.29	38.22613000	01:40:42
2.36	14.05536000	19:16:36
2.35	14.05536000	19:06:59
2.30	38.01657000	14:13:32
2.27	38.01657000	09:39:24
2.27	38.03461000	08:44:38
2.34	38.03461000	06:31:28
2.34	38.00311000	03:05:12
2.37	38.00311000	01:58:06
2.38	37.82847000	01:55:18
2.39	37.82847000	01:48:01
2.41	37.46845000	01:43:13
2.41	37.46845000	01:37:00
2.28	39.67583000	23:11:36
2.19	70.00000000	16:28:04
2.31	39.67583000	08:30:03
2.32	21.57031000	06:50:34
2.32	39.59123000	06:50:34
2.25	139.55227000	23:49:35
2.29	21.69400000	23:42:59
2.30	88.67367000	23:42:59
2.30	88.67367000	23:42:59
2.40	39.59123000	22:22:24
2.40	35.51288000	18:52:15
2.40	4.00000000	17:04:14
2.40	39.51288000	16:28:19
2.40	39.51359000	13:23:38
2.40	39.51359000	11:47:55
2.37	29.87227000	04:59:58
2.37	20.00000000	21:45:05
2.37	50.00000000	21:44:18
2.39	50.00000000	20:58:54
2.38	20.00000000	20:54:46
2.38	84.03361000	20:28:59
2.38	10.00000000	17:17:40
2.37	39.87227000	17:14:24
2.36	20.00000000	13:06:47
2.33	40.57404000	10:45:49
2.36	40.57404000	05:28:40
2.35	40.76483000	04:58:15
2.34	40.76483000	00:50:56
2.36	40.36933000	00:29:47
2.36	40.36933000	00:28:41
2.33	6.00000000	21:04:19
2.31	120.26070000	17:32:26
2.32	41.06673000	16:35:20
2.38	41.06673000	15:58:44
2.40	40.65766000	15:19:35
2.35	2.35722000	14:28:08
2.35	5.00000000	14:28:08
2.35	12.06000000	14:28:07
2.35	21.24044000	14:28:07
2.45	150.00000000	11:25:14
2.52	37.99442000	08:55:32
2.52	37.99442000	08:54:56
2.51	10.76487000	04:29:01
2.43	15.00000000	13:23:23
2.42	15.87539000	12:21:00
2.42	15.87539000	11:52:39
2.42	39.46914000	08:15:47
2.42	39.46914000	07:17:24
2.43	39.35591000	06:44:06
2.43	39.35591000	06:29:08
2.42	39.45404000	05:49:00
2.41	39.45404000	05:48:26
2.42	39.34047000	03:34:58
2.44	39.34047000	03:24:06
2.38	40.28399000	00:43:58
2.35	40.28399000	20:04:06
2.41	7.00000000	18:09:30
2.37	4.22475000	12:41:57
2.36	40.02950000	12:41:57
2.35	40.02950000	12:22:39
2.51	2.89190000	06:22:32
2.38	6.24581000	21:07:37
2.39	39.42660000	16:07:31
2.37	39.42660000	15:03:44
2.38	39.22834000	14:23:11
2.38	3.00000000	14:16:01
2.33	70.00000000	09:28:40
2.43	39.22834000	23:34:01
2.43	133.20639000	22:18:58
2.46	38.71890000	20:57:28
2.47	38.71890000	19:47:14
2.47	36.46159000	19:43:34
2.49	2.15978000	19:20:02
2.50	5.32774000	19:19:42
2.49	38.62137000	19:13:30
2.48	38.74577000	19:05:06
2.49	38.74577000	19:00:00
2.50	20.00000000	18:54:09
2.46	39.18737000	18:39:23
2.46	39.18737000	18:27:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 324
最高 2.37	最低 2.28
7 天
变动 -4.08%	成交量 2,908
最高 2.52	最低 2.19
30 天
变动 +6.39%	成交量 8,336
最高 2.59	最低 1.87