MET/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3476	3500.00000000	02:54:22
0.3365	212.00000000	21:37:42
0.3367	1268.00000000	21:37:42
0.3555	3000.00000000	17:18:16
0.3834	1396.00000000	03:16:33
0.3804	3000.00000000	22:03:09
0.3549	1297.00000000	10:09:01
0.3551	1707.00000000	10:09:01
0.3803	1480.00000000	22:57:15
0.3788	3004.00000000	02:35:31
0.4237	1412.00000000	22:17:37
0.4241	666.00000000	22:17:37
0.4237	1791.00000000	22:17:19
0.4239	2602.00000000	22:17:19
0.4241	3919.00000000	22:17:19
0.4253	238.00000000	07:32:08
0.4251	3678.00000000	07:32:08
0.4247	3184.00000000	07:32:08
0.4245	679.00000000	07:32:08
0.4112	17.00000000	21:01:10
0.4112	14.00000000	21:01:09
0.4118	52.00000000	21:00:28
0.4118	14.00000000	21:00:24
0.4114	69.00000000	20:58:46
0.4114	28.00000000	20:58:43
0.4116	29.00000000	20:58:39
0.4112	55.00000000	20:57:54
0.4114	29.00000000	20:57:51
0.4117	65.00000000	20:55:32
0.4119	83.00000000	20:55:24
0.4117	31.00000000	20:55:24
0.4117	87.00000000	20:54:36
0.4116	116.00000000	20:52:54
0.4116	76.00000000	20:52:39
0.4116	305.00000000	20:52:33
0.4116	39.00000000	20:20:39
0.4114	73.00000000	20:20:29
0.4110	62.00000000	20:20:00
0.4112	81.00000000	20:19:55
0.4113	44.00000000	19:47:37
0.4122	31.00000000	19:47:30
0.4144	77.00000000	19:44:07
0.4163	69.00000000	19:07:55
0.4163	70.00000000	19:07:53
0.4162	70.00000000	19:07:19
0.4165	69.00000000	19:07:16
0.4142	16.00000000	19:05:57
0.4110	40.00000000	18:48:09
0.4110	31.00000000	18:48:04
0.4051	45.00000000	17:28:32
0.4059	54.00000000	17:03:08
0.4095	57.00000000	16:49:03
0.4322	198.00000000	11:48:27
0.4261	80.00000000	09:11:00
0.4209	80.00000000	09:04:15
0.4180	80.00000000	08:59:38
0.4180	80.00000000	08:59:37
0.4098	162.00000000	08:16:04
0.4128	107.00000000	08:13:09
0.4120	251.00000000	08:13:04
0.4497	24.00000000	07:39:11
0.4475	24.00000000	07:35:40
0.4478	23.00000000	07:34:54
0.4480	33.00000000	07:34:54
0.4490	300.00000000	07:34:14
0.4498	138.00000000	07:33:44
0.4497	116.00000000	07:33:21
0.4365	33.00000000	01:44:11
0.4365	34.00000000	01:44:02
0.4360	86.00000000	01:43:25
0.4429	19.00000000	01:42:27
0.4419	22.00000000	01:42:17
0.4402	21.00000000	01:41:45
0.4395	120.00000000	01:41:17
0.4381	59.00000000	01:33:39
0.4379	21.00000000	01:31:46
0.4383	59.00000000	01:31:14
0.4381	59.00000000	01:29:44
0.4390	59.00000000	01:29:29
0.4363	71.00000000	01:27:18
0.4363	71.00000000	01:27:18
0.4335	166.00000000	01:24:38
0.4333	166.00000000	01:24:33
0.4331	166.00000000	01:24:28
0.4310	180.00000000	00:30:11
0.4314	89.00000000	00:30:09
0.4327	127.00000000	00:23:50
0.4328	212.00000000	00:22:28
0.4347	69.00000000	00:21:27
0.4346	110.00000000	00:21:09
0.4355	160.00000000	00:19:08
0.4349	85.00000000	00:19:03
0.4399	139.00000000	00:11:08
0.4395	139.00000000	00:10:55
0.4404	109.00000000	00:08:15
0.4365	503.00000000	00:05:31
0.4412	64.00000000	23:54:42
0.4412	64.00000000	23:54:37
0.4396	86.00000000	23:32:46
0.4404	86.00000000	23:32:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 4,980
最高 0.3476	最低 0.3365
7 天
变动 -18.04%	成交量 30,254
最高 0.4241	最低 0.3365
30 天
变动 +8.08%	成交量 175,377
最高 0.5370	最低 0.2947