MET/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1307	29.83480000	13:27:11
0.1306	10.83940000	13:26:44
0.1364	9.53080000	23:42:03
0.1421	9.14850000	07:13:30
0.0660	0.00010000	17:17:18
0.1463	0.00040000	17:17:12
0.1708	35.51450000	14:49:30
0.0613	9.14150000	10:27:01
0.1209	9.94000000	23:00:02
0.1304	0.64230000	22:08:33
0.1409	35.51140000	22:08:08
0.1411	7.22890000	22:08:08
0.1288	10.09320000	11:24:15
0.1314	47.06860000	12:54:23
0.1314	9.89350000	12:52:16
0.0874	70.90640000	12:52:14
0.2322	66.42080000	00:00:34
0.2321	22.64370000	00:00:34
0.2272	20.93550000	00:00:34
0.0904	66.59000000	11:11:21
0.2813	20.93550000	02:37:20
0.2815	3.62340000	02:37:20
0.2953	24.60810000	09:48:35
0.2428	24.63270000	06:11:58
0.2490	24.68210000	00:19:24
0.2260	1.62970000	12:37:26
0.2194	3.68000000	12:37:26
0.2236	5.81400000	11:29:30
0.2145	31.97310000	11:29:27
0.3001	16.41360000	11:14:35
0.3001	50.25310000	11:10:20
0.4000	11.10990000	11:09:32
0.7019	1.43890000	11:09:01
0.2207	27.14820000	11:08:32
0.2205	10.65690000	11:08:32
0.2110	6.16120000	04:23:46
0.2627	4.94870000	04:00:58
0.0964	0.00010000	21:25:49
0.2890	4.49830000	22:23:09
0.2741	42.75640000	22:23:03
0.3204	3.43320000	22:21:51
0.3424	12.35390000	22:21:51
1.3215	22.64370000	22:21:33
0.6000	4.99740000	22:21:09
0.3425	1.93000000	22:20:34
0.3425	16.81160000	22:20:34
0.4512	72.96850000	08:48:11
0.4511	66.33480000	08:48:11
0.4400	19.61080000	08:48:11
0.3767	72.96850000	04:11:11
0.3900	16.81160000	04:11:11
0.4400	2.50000000	22:58:03
0.4705	1.93000000	14:51:20
0.4501	0.18460000	06:10:22
0.4800	0.36160000	06:10:22
0.4800	1.93000000	05:51:01
0.7501	53.40070000	04:51:45
1.2500	0.89220000	04:50:23
1.2800	0.00780000	04:50:00
1.2800	0.85930000	04:49:50
0.7019	6.04070000	04:48:42
0.4789	6.09350000	04:48:35
0.4680	5.70290000	04:48:35
0.4633	2.47910000	09:58:22
0.4569	5.16550000	08:23:43
0.3863	7.76860000	01:19:35
0.3864	4.25960000	01:16:41
0.3864	5.17590000	01:16:41
0.3402	3.22950000	09:07:31
0.3399	1.93000000	08:04:39
0.4500	2.26540000	03:53:51
0.4451	38.99920000	03:53:51
0.4450	102.06070000	03:53:51
0.4445	26.10000000	03:53:51
0.4200	23.30000000	03:53:51
0.3619	2.27000000	17:28:54
0.3106	1.83380000	14:04:44
0.3106	10.62900000	14:04:44
0.3065	8.65840000	14:10:44
0.3046	3.23600000	08:36:40
0.3447	3.04610000	06:03:53
0.3424	12.38310000	02:48:29
0.3002	0.96990000	17:38:02
0.3005	4.17910000	17:38:02
0.3441	5.30970000	16:52:00
0.3301	37.20090000	16:42:38
9.9998	0.02000000	16:39:17
0.3441	37.22750000	16:34:11
0.3261	28.40930000	16:33:44
0.3276	37.23720000	16:33:44
0.3333	15.02370000	16:33:44
0.3647	5.33800000	16:33:44
0.3650	0.50620000	16:33:44
0.3650	2.73630000	16:32:16
0.3652	2.69200000	16:32:16
0.3652	0.10000000	16:31:43
50.0000	0.02610000	16:27:13
0.3647	3.56460000	16:23:46
0.3647	0.35170000	16:23:45
0.3677	5.43920000	16:23:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 41
最高 0.1307	最低 0.1306
7 天
变动 +0.08%	成交量 41
最高 0.1307	最低 0.1306
30 天
变动 -10.66%	成交量 59
最高 0.1463	最低 0.0660