MET/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1201	816.70000000	02:21:21
0.1194	631.70000000	02:21:15
0.1198	659.50000000	02:20:58
0.1198	790.90000000	02:20:58
0.1194	899.80000000	02:20:39
0.1194	519.70000000	02:20:39
0.1199	659.30000000	02:20:36
0.1198	658.50000000	02:19:43
0.1195	522.30000000	02:19:23
0.1196	510.90000000	02:19:11
0.1204	533.20000000	02:18:42
0.1204	7846.80000000	02:18:42
0.1196	722.50000000	02:18:14
0.1201	767.00000000	02:18:13
0.1196	667.30000000	02:18:02
0.1195	768.20000000	02:17:59
0.1195	694.50000000	02:17:59
0.1193	720.90000000	02:17:43
0.1200	744.70000000	02:17:22
0.1198	605.30000000	02:17:19
0.1194	1012.50000000	02:16:55
0.1187	343.30000000	02:16:27
0.1185	322.00000000	02:16:08
0.1188	1225.00000000	02:15:47
0.1190	1417.50000000	02:15:32
0.1183	710.50000000	02:15:27
0.1189	230.00000000	02:15:16
0.1192	350.00000000	02:15:08
0.1189	350.00000000	02:14:56
0.1196	12.70000000	02:14:31
0.1196	832.30000000	02:14:31
0.1191	517.00000000	02:14:18
0.1187	143.50000000	02:13:55
0.1191	520.30000000	02:13:47
0.1191	713.30000000	02:13:47
0.1187	942.00000000	02:13:36
0.1192	903.60000000	02:13:25
0.1192	677.40000000	02:13:25
0.1192	684.10000000	02:13:25
0.1191	774.40000000	02:13:16
0.1196	2792.00000000	02:13:02
0.1194	6451.20000000	02:13:00
0.1190	557.40000000	02:12:31
0.1185	522.80000000	02:12:09
0.1185	434.60000000	02:12:09
0.1185	350.00000000	02:12:09
0.1189	595.30000000	02:12:01
0.1189	650.00000000	02:12:01
0.1186	611.20000000	02:11:45
0.1186	592.00000000	02:11:45
0.1183	805.40000000	02:11:18
0.1186	870.50000000	02:11:09
0.1181	599.50000000	02:10:50
0.1184	560.50000000	02:10:37
0.1180	949.70000000	02:10:21
0.1180	793.50000000	02:10:21
0.1180	920.80000000	02:10:21
0.1178	916.50000000	02:10:02
0.1178	754.20000000	02:10:02
0.1182	939.10000000	02:09:46
0.1188	597.90000000	02:09:37
0.1188	935.40000000	02:09:37
0.1184	7759.20000000	02:09:08
0.1184	2421.50000000	02:09:08
0.1184	2577.10000000	02:09:08
0.1184	3727.70000000	02:09:08
0.1184	3013.00000000	02:09:08
0.1195	556.50000000	02:08:40
0.1195	902.80000000	02:08:40
0.1198	761.60000000	02:08:16
0.1198	581.40000000	02:08:16
0.1190	581.00000000	02:08:06
0.1191	594.70000000	02:07:54
0.1198	769.30000000	02:06:56
0.1198	650.00000000	02:06:56
0.1190	538.40000000	02:06:34
0.1190	828.30000000	02:06:34
0.1199	778.10000000	02:06:26
0.1200	665.30000000	02:06:16
0.1189	724.30000000	02:05:52
0.1189	601.60000000	02:05:52
0.1189	758.00000000	02:05:52
0.1183	582.70000000	02:05:28
0.1183	569.10000000	02:05:28
0.1164	590.80000000	02:05:05
0.1168	585.50000000	02:04:59
0.1177	644.90000000	02:04:37
0.1193	534.40000000	02:04:08
0.1193	547.90000000	02:04:08
0.1193	807.70000000	02:04:08
0.1199	612.40000000	02:04:06
0.1199	899.00000000	02:04:06
0.1205	3098.00000000	02:03:40
0.1205	4379.20000000	02:03:40
0.1205	2095.30000000	02:03:40
0.1205	2452.80000000	02:03:40
0.1189	726.50000000	02:03:25
0.1189	577.60000000	02:03:12
0.1196	572.90000000	02:03:10
0.1216	619.00000000	02:02:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.04%	成交量 4,388,228
最高 0.1387	最低 0.1164
7 天
变动 -9.22%	成交量 39,038,761
最高 0.1387	最低 0.1164
30 天
变动 -28.60%	成交量 127,202,231
最高 0.1904	最低 0.1164