MET/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3195	1.00000000	18:41:58
0.3196	1.00000000	18:41:24
0.3194	5.00000000	18:41:00
0.3194	5.00000000	18:41:00
0.3194	133.00000000	18:40:20
0.3194	93.00000000	18:40:20
0.3193	63.00000000	18:40:14
0.3193	126.00000000	18:40:14
0.3193	2.00000000	18:40:00
0.3193	2.00000000	18:40:00
0.3195	771.00000000	18:40:00
0.3195	63.00000000	18:39:41
0.3197	63.00000000	18:39:36
0.3197	58.00000000	18:39:36
0.3197	5.00000000	18:39:36
0.3197	63.00000000	18:39:36
0.3197	63.00000000	18:39:36
0.3193	126.00000000	18:39:34
0.3193	130.00000000	18:39:34
0.3195	1.00000000	18:38:00
0.3195	1.00000000	18:38:00
0.3196	95.00000000	18:37:30
0.3194	20.00000000	18:37:19
0.3194	54.00000000	18:35:29
0.3192	41.00000000	18:35:20
0.3193	1.00000000	18:35:20
0.3191	1.00000000	18:35:00
0.3192	1.00000000	18:35:00
0.3195	63.00000000	18:34:50
0.3197	78.00000000	18:34:40
0.3199	1.00000000	18:33:49
0.3198	1.00000000	18:32:00
0.3198	1.00000000	18:32:00
0.3195	214.00000000	18:31:04
0.3195	1.00000000	18:31:00
0.3195	1.00000000	18:31:00
0.3196	134.00000000	18:30:51
0.3197	3.00000000	18:30:07
0.3197	131.00000000	18:26:24
0.3197	96.00000000	18:26:24
0.3195	1.00000000	18:25:40
0.3195	1.00000000	18:24:00
0.3195	1.00000000	18:24:00
0.3197	132.00000000	18:23:03
0.3197	128.00000000	18:23:03
0.3196	61.00000000	18:22:51
0.3200	128.00000000	18:21:55
0.3200	129.00000000	18:21:55
0.3200	192.00000000	18:18:01
0.3203	298.00000000	18:18:01
0.3200	15.00000000	18:16:44
0.3195	96.00000000	18:16:00
0.3196	134.00000000	18:15:13
0.3195	96.00000000	18:13:46
0.3195	2.00000000	18:13:19
0.3195	96.00000000	18:13:19
0.3196	129.00000000	18:13:19
0.3195	100.00000000	18:11:51
0.3198	77.00000000	18:08:03
0.3198	55.00000000	18:08:03
0.3196	285.00000000	18:07:05
0.3196	99.00000000	18:06:43
0.3196	1.00000000	18:06:03
0.3198	303.00000000	18:05:58
0.3197	181.00000000	18:04:58
0.3197	133.00000000	18:04:58
0.3204	1.00000000	18:03:19
0.3200	1.00000000	18:03:13
0.3199	37.00000000	18:02:54
0.3198	135.00000000	18:02:47
0.3197	135.00000000	18:02:44
0.3195	76.00000000	18:01:52
0.3195	135.00000000	18:01:52
0.3196	101.00000000	18:01:52
0.3196	1.00000000	18:01:49
0.3195	136.00000000	18:00:03
0.3194	1.00000000	18:00:02
0.3193	133.00000000	18:00:00
0.3192	1.00000000	17:59:29
0.3189	171.00000000	17:56:35
0.3191	136.00000000	17:55:30
0.3192	1.00000000	17:55:20
0.3185	137.00000000	17:53:59
0.3186	63.00000000	17:53:58
0.3188	1.00000000	17:52:55
0.3184	1.00000000	17:50:02
0.3181	20.00000000	17:48:56
0.3181	132.00000000	17:48:56
0.3181	1.00000000	17:48:41
0.3182	104.00000000	17:48:16
0.3183	63.00000000	17:47:47
0.3183	57.00000000	17:47:47
0.3183	6.00000000	17:47:47
0.3183	63.00000000	17:47:47
0.3183	63.00000000	17:47:47
0.3178	139.00000000	17:47:21
0.3176	42.00000000	17:47:09
0.3176	1.00000000	17:47:07
0.3177	7.00000000	17:47:07
0.3180	142.00000000	17:46:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.28%	成交量 1,731,607
最高 0.3535	最低 0.3176
7 天
变动 -24.29%	成交量 16,035,459
最高 0.4545	最低 0.3176
30 天
变动 +41.37%	成交量 141,479,587
最高 0.5437	最低 0.2243