MET/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3186	1.00000000	16:34:00
0.3186	1.00000000	16:34:00
0.3187	40.00000000	16:33:04
0.3187	117.00000000	16:33:04
0.3186	156.00000000	16:33:04
0.3184	1.00000000	16:32:58
0.3188	1.00000000	16:32:33
0.3192	1.00000000	16:32:17
0.3197	1.00000000	16:32:00
0.3197	1.00000000	16:32:00
0.3198	156.00000000	16:31:35
0.3195	1.00000000	16:31:00
0.3195	1.00000000	16:31:00
0.3196	156.00000000	16:30:10
0.3196	60.00000000	16:25:57
0.3196	113.00000000	16:25:48
0.3196	1.00000000	16:25:48
0.3197	1.00000000	16:25:47
0.3197	1.00000000	16:25:32
0.3198	48.00000000	16:24:58
0.3200	64.00000000	16:21:58
0.3204	1.00000000	16:21:56
0.3200	1.00000000	16:21:09
0.3197	156.00000000	16:20:01
0.3195	156.00000000	16:19:26
0.3195	129.00000000	16:18:16
0.3195	143.00000000	16:18:16
0.3196	1.00000000	16:18:11
0.3194	158.00000000	16:18:01
0.3193	158.00000000	16:17:00
0.3193	158.00000000	16:16:33
0.3191	158.00000000	16:16:22
0.3188	41.00000000	16:16:15
0.3188	1.00000000	16:16:03
0.3189	87.00000000	16:15:23
0.3189	158.00000000	16:15:23
0.3190	158.00000000	16:15:22
0.3193	154.00000000	16:15:00
0.3193	1.00000000	16:15:00
0.3193	1.00000000	16:15:00
0.3194	57.00000000	16:14:42
0.3192	1.00000000	16:14:24
0.3192	63.00000000	16:14:07
0.3192	32.00000000	16:14:07
0.3192	31.00000000	16:14:07
0.3192	20.00000000	16:14:07
0.3192	4.00000000	16:14:07
0.3193	7.00000000	16:14:07
0.3192	52.00000000	16:14:07
0.3193	118.00000000	16:12:51
0.3192	1.00000000	16:12:12
0.3196	238.00000000	16:09:53
0.3201	1.00000000	16:08:47
0.3200	1.00000000	16:08:00
0.3204	16.00000000	16:07:37
0.3204	1.00000000	16:07:37
0.3201	119.00000000	16:07:01
0.3197	119.00000000	16:06:01
0.3195	72.00000000	16:05:05
0.3196	240.00000000	16:05:05
0.3200	85.00000000	16:05:02
0.3199	160.00000000	16:05:02
0.3201	132.00000000	16:04:55
0.3200	1.00000000	16:04:38
0.3199	210.00000000	16:04:34
0.3196	1.00000000	16:04:22
0.3195	161.00000000	16:04:19
0.3192	49.00000000	16:04:00
0.3192	161.00000000	16:03:52
0.3193	48.00000000	16:03:27
0.3190	45.00000000	16:03:11
0.3190	198.00000000	16:03:11
0.3194	100.00000000	16:02:49
0.3186	1.00000000	16:02:00
0.3186	1.00000000	16:02:00
0.3190	136.00000000	16:01:36
0.3190	87.00000000	16:01:36
0.3190	32.00000000	16:01:36
0.3190	1.00000000	16:01:36
0.3190	32.00000000	16:01:36
0.3191	32.00000000	16:01:03
0.3191	10.00000000	16:00:42
0.3194	1.00000000	16:00:19
0.3193	46.00000000	16:00:08
0.3192	162.00000000	16:00:03
0.3194	1.00000000	15:59:55
0.3194	162.00000000	15:59:55
0.3193	129.00000000	15:59:52
0.3193	35.00000000	15:59:52
0.3194	47.00000000	15:59:22
0.3193	162.00000000	15:59:02
0.3193	129.00000000	15:59:02
0.3193	46.00000000	15:58:55
0.3192	33.00000000	15:58:14
0.3192	37.00000000	15:58:14
0.3192	162.00000000	15:58:14
0.3193	32.00000000	15:58:13
0.3193	1.00000000	15:58:13
0.3194	33.00000000	15:58:03
0.3194	2845.00000000	15:57:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.82%	成交量 1,763,044
最高 0.3535	最低 0.3178
7 天
变动 -24.50%	成交量 16,004,200
最高 0.4545	最低 0.3178
30 天
变动 +40.97%	成交量 141,448,328
最高 0.5437	最低 0.2243