MET/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1931	51.60000000	19:55:20
0.1929	51.60000000	19:55:00
0.1934	25.90000000	19:53:53
0.1935	51.50000000	19:53:42
0.1938	83.80000000	19:46:54
0.1938	51.50000000	19:46:54
0.1937	60.10000000	19:44:12
0.1937	51.70000000	19:41:19
0.1933	51.70000000	19:35:22
0.1934	51.70000000	19:35:01
0.1934	51.50000000	19:30:06
0.1936	97.40000000	19:28:38
0.1938	183.20000000	19:27:16
0.1939	51.60000000	19:25:16
0.1940	51.00000000	19:25:02
0.1936	112.10000000	19:24:18
0.1936	200.00000000	19:24:18
0.1936	85.40000000	19:24:18
0.1936	120.20000000	19:23:50
0.1939	29.70000000	19:22:25
0.1939	29.70000000	19:22:25
0.1939	363.00000000	19:22:25
0.1939	411.30000000	19:22:25
0.1939	88.30000000	19:22:25
0.1939	169.80000000	19:22:04
0.1939	29.70000000	19:22:04
0.1939	29.70000000	19:22:04
0.1939	258.10000000	19:21:59
0.1939	99.70000000	19:21:54
0.1939	79.70000000	19:21:54
0.1939	78.70000000	19:21:54
0.1939	118.60000000	19:21:49
0.1939	139.50000000	19:21:49
0.1939	56.00000000	19:21:43
0.1939	150.70000000	19:21:43
0.1939	51.40000000	19:21:43
0.1938	29.70000000	19:21:38
0.1936	186.50000000	19:20:29
0.1938	233.20000000	19:20:29
0.1940	51.40000000	19:20:00
0.1940	25.80000000	19:20:00
0.1942	142.50000000	19:15:57
0.1941	51.40000000	19:15:22
0.1941	51.40000000	19:15:01
0.1941	102.90000000	19:14:46
0.1942	139.60000000	19:11:28
0.1943	647.80000000	19:09:05
0.1943	111.30000000	19:09:05
0.1942	189.20000000	19:08:03
0.1942	51.50000000	19:08:03
0.1941	65.80000000	19:05:22
0.1941	329.20000000	19:05:20
0.1941	51.50000000	19:05:20
0.1941	367.60000000	19:05:20
0.1941	43.20000000	19:05:02
0.1941	61.80000000	19:04:33
0.1941	1017.30000000	19:04:33
0.1940	515.10000000	19:03:21
0.1944	74.10000000	19:02:07
0.1943	103.30000000	19:02:07
0.1943	118.40000000	19:02:07
0.1942	967.40000000	19:02:07
0.1942	151.20000000	19:02:07
0.1941	118.80000000	19:02:07
0.1941	127.80000000	19:02:07
0.1940	329.40000000	19:02:07
0.1940	76.30000000	19:02:07
0.1940	150.40000000	19:02:07
0.1939	57.30000000	19:02:07
0.1939	329.40000000	19:02:07
0.1939	76.30000000	19:02:07
0.1939	113.80000000	19:02:07
0.1938	150.00000000	19:02:07
0.1938	405.70000000	19:02:07
0.1936	405.70000000	19:01:56
0.1939	51.50000000	19:00:04
0.1940	51.50000000	19:00:03
0.1941	51.50000000	18:55:03
0.1939	51.50000000	18:55:00
0.1939	51.60000000	18:50:00
0.1940	51.60000000	18:50:00
0.1935	51.60000000	18:45:05
0.1936	51.60000000	18:45:01
0.1937	51.60000000	18:45:00
0.1935	51.50000000	18:40:34
0.1936	51.50000000	18:40:00
0.1936	133.60000000	18:38:26
0.1937	25.90000000	18:37:14
0.1938	51.60000000	18:35:01
0.1939	51.60000000	18:35:00
0.1937	120.20000000	18:33:46
0.1937	120.10000000	18:33:46
0.1937	158.30000000	18:33:46
0.1937	51.50000000	18:33:46
0.1936	51.50000000	18:31:14
0.1936	84.50000000	18:31:14
0.1939	468.20000000	18:27:44
0.1939	263.00000000	18:27:44
0.1939	200.00000000	18:27:44
0.1940	25.80000000	18:27:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 472,339
最高 0.1969	最低 0.1883
7 天
变动 -8.48%	成交量 9,556,025
最高 0.2295	最低 0.1813
30 天
变动 +18.25%	成交量 90,868,100
最高 0.2516	最低 0.1507