MET/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1370000	23.00000000	20:04:17
0.1371000	7293.00000000	20:04:08
0.1357000	1029.00000000	19:03:31
0.1349000	1033.00000000	11:15:00
0.1394000	5065.00000000	05:27:59
0.1377000	50.00000000	19:01:26
0.1360000	193.00000000	18:04:32
0.1364000	193.00000000	17:56:54
0.1373000	1017.00000000	15:39:28
0.1369000	7304.00000000	14:39:10
0.1363000	7336.00000000	13:33:05
0.1371000	7316.00000000	10:37:31
0.1367000	330.00000000	08:54:08
0.1423000	8778.00000000	06:39:54
0.1410000	7092.00000000	06:39:23
0.1408000	7102.00000000	06:39:18
0.1405000	251.00000000	06:39:13
0.1362000	39.00000000	06:28:06
0.1344000	1040.00000000	06:15:16
0.1357000	741.00000000	06:09:01
0.1345000	1046.00000000	05:58:21
0.1285000	15749.00000000	05:20:28
0.1299000	5065.00000000	00:01:38
0.1298000	251.00000000	00:01:37
0.1316000	7598.00000000	20:46:21
0.1323000	1055.00000000	18:15:05
0.1350000	7332.00000000	17:24:01
0.1310000	1064.00000000	16:38:35
0.1332000	357.00000000	14:49:24
0.1342000	3694.00000000	14:08:13
0.1349000	741.00000000	14:07:18
0.1313000	1000.00000000	13:42:52
0.1308000	39.00000000	13:21:57
0.1313000	11182.00000000	12:43:54
0.1310000	1000.00000000	12:39:58
0.1334000	7496.00000000	09:58:05
0.1349000	7412.00000000	09:35:59
0.1328000	921.00000000	09:09:16
0.1325000	3086.00000000	08:41:00
0.1322000	79.00000000	08:25:01
0.1329000	866.00000000	07:56:50
0.1336000	1049.00000000	07:49:53
0.1329000	2664.00000000	07:39:45
0.1337000	103.00000000	07:19:26
0.1339000	2671.00000000	07:19:24
0.1349000	3142.00000000	05:52:06
0.1379000	12503.00000000	05:05:40
0.1381000	1013.00000000	02:48:38
0.1392000	1008.00000000	02:03:56
0.1395000	1488.00000000	01:51:51
0.1430000	4265.00000000	00:49:01
0.1413000	5942.00000000	00:41:08
0.1418000	7052.00000000	00:38:53
0.1422000	4297.00000000	00:34:23
0.1417000	7057.00000000	00:28:06
0.1433000	866.00000000	23:56:48
0.1442000	10438.00000000	23:08:36
0.1444000	6925.00000000	22:57:57
0.1532000	100.00000000	21:11:56
0.1509000	7648.00000000	18:06:13
0.1529000	100.00000000	15:46:45
0.1529000	158.00000000	15:21:10
0.1530000	79.00000000	15:14:01
0.1538000	79.00000000	15:04:16
0.1544000	79.00000000	13:44:55
0.1549000	5968.00000000	10:07:07
0.1590000	880.00000000	08:07:04
0.1600000	7316.00000000	07:07:26
0.1562000	896.00000000	05:25:06
0.1613000	868.00000000	02:39:46
0.1615000	3579.00000000	02:38:48
0.1594000	3493.00000000	01:02:50
0.1594000	778.00000000	00:56:52
0.1589000	3834.00000000	00:33:32
0.1589000	883.00000000	00:29:53
0.1585000	1209.00000000	00:28:35
0.1586000	3856.00000000	00:28:35
0.1589000	5289.00000000	00:27:22
0.1589000	4277.00000000	00:27:09
0.1590000	3837.00000000	00:27:09
0.1592000	36929.00000000	00:26:14
0.1599000	874.00000000	22:20:31
0.1593000	5942.00000000	21:27:50
0.1610000	778.00000000	18:56:43
0.1606000	5065.00000000	17:12:05
0.1608000	60.00000000	15:17:08
0.1635000	79.00000000	13:08:20
0.1612000	5065.00000000	12:13:28
0.1632000	65.00000000	11:44:18
0.1657000	60.00000000	09:16:58
0.1666000	56.00000000	09:09:58
0.1647000	56.00000000	09:09:58
0.1665000	55.00000000	09:09:57
0.1648000	55.00000000	09:09:57
0.1666000	63.00000000	09:09:53
0.1648000	63.00000000	09:09:53
0.1649000	57.00000000	09:09:48
0.1666000	57.00000000	09:09:48
0.1649000	58.00000000	09:09:48
0.1665000	58.00000000	09:09:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 14,443
最高 0.1394000	最低 0.1349000
7 天
变动 -9.87%	成交量 499,529
最高 0.1718000	最低 0.1285000
30 天
变动 +23.87%	成交量 8,113,143
最高 0.2002000	最低 0.1105000