MET/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3375000	294.00000000	07:30:31
0.3366000	17.00000000	07:09:46
0.3366000	17.00000000	06:57:11
0.3384000	17.00000000	06:32:45
0.3366000	17.00000000	06:15:08
0.3386000	191.00000000	06:06:40
0.3366000	17.00000000	05:33:35
0.3376000	16.00000000	05:30:11
0.3375000	49.00000000	05:24:53
0.3384000	17.00000000	05:09:33
0.3393000	17.00000000	05:08:46
0.3398000	32.00000000	05:08:44
0.3402000	17.00000000	05:08:43
0.3406000	294.00000000	05:08:43
0.3414000	16.00000000	05:08:43
0.3402000	1677.00000000	04:35:00
0.3416000	388.00000000	04:35:00
0.3420000	17.00000000	04:19:04
0.3421000	32.00000000	04:19:03
0.3429000	17.00000000	04:13:44
0.3430000	17.00000000	04:13:41
0.3438000	16.00000000	04:03:07
0.3440000	16.00000000	04:02:43
0.3444000	32.00000000	04:01:07
0.3447000	16.00000000	04:00:08
0.3450000	16.00000000	03:45:39
0.3454000	24.00000000	03:41:40
0.3456000	16.00000000	03:35:02
0.3460000	16.00000000	03:34:24
0.3465000	16.00000000	03:26:41
0.3467000	32.00000000	03:23:23
0.3492000	16.00000000	03:11:43
0.3490000	16.00000000	03:10:09
0.3489000	32.00000000	03:10:07
0.3484000	1978.00000000	03:06:59
0.3476000	91.00000000	03:05:15
0.3471000	66.00000000	03:04:17
0.3471000	21.00000000	03:04:13
0.3483000	16.00000000	03:02:17
0.3465000	16.00000000	02:39:10
0.3483000	16.00000000	02:34:15
0.3474000	16.00000000	02:33:11
0.3450000	16.00000000	02:18:06
0.3456000	16.00000000	02:11:16
0.3471000	2137.00000000	02:07:34
0.3468000	1.00000000	02:05:17
0.3465000	16.00000000	02:04:54
0.3467000	32.00000000	02:04:43
0.3474000	16.00000000	01:52:30
0.3483000	16.00000000	01:52:06
0.3489000	32.00000000	01:48:45
0.3492000	16.00000000	01:48:41
0.3500000	200.00000000	01:46:12
0.3512000	366.00000000	01:44:58
0.3512000	32.00000000	01:44:58
0.3510000	216.00000000	01:44:57
0.3501000	16.00000000	01:44:54
0.3500000	16.00000000	01:44:54
0.3483000	223.00000000	01:44:37
0.3484000	225.00000000	01:44:37
0.3485000	359.00000000	01:44:37
0.3490000	359.00000000	01:44:37
0.3495000	948.00000000	01:44:37
0.3489000	32.00000000	01:44:37
0.3486000	21514.00000000	01:44:37
0.3483000	4505.00000000	01:44:37
0.3480000	16.00000000	01:41:57
0.3450000	16.00000000	01:28:11
0.3456000	16.00000000	01:10:02
0.3474000	18.00000000	01:04:08
0.3474000	16.00000000	01:02:05
0.3456000	16.00000000	00:35:01
0.3465000	16.00000000	00:17:57
0.3474000	61.00000000	00:05:12
0.3480000	40.00000000	00:04:13
0.3474000	16.00000000	23:57:03
0.3467000	32.00000000	23:53:40
0.3453000	355.00000000	23:40:38
0.3444000	32.00000000	23:32:34
0.3447000	16.00000000	23:32:22
0.3462000	23.00000000	23:27:22
0.3468000	28.00000000	23:26:09
0.3460000	32.00000000	23:24:23
0.3460000	3.00000000	23:24:22
0.3462000	362.00000000	23:24:22
0.3464000	422.00000000	23:24:22
0.3466000	422.00000000	23:24:22
0.3473000	1209.00000000	23:24:22
0.3464000	23.00000000	23:24:22
0.3467000	32.00000000	23:24:22
0.3460000	16.00000000	23:16:40
0.3456000	16.00000000	23:16:02
0.3450000	16.00000000	23:14:40
0.3447000	16.00000000	23:12:48
0.3441000	1.00000000	23:05:31
0.3444000	32.00000000	22:52:15
0.3440000	16.00000000	22:42:04
0.3438000	16.00000000	22:41:55
0.3411000	17.00000000	22:32:30
0.3429000	17.00000000	22:10:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.52%	成交量 150,947
最高 0.3730000	最低 0.3363000
7 天
变动 -19.53%	成交量 1,536,997
最高 0.4534000	最低 0.3363000
30 天
变动 +49.67%	成交量 14,720,171
最高 0.5408000	最低 0.2250000