MET/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1915000	1.00000000	23:07:00
0.1913000	1.00000000	23:05:45
0.1944000	7.00000000	20:06:38
0.1945000	1.00000000	20:05:26
0.1940000	44.00000000	19:17:41
0.1940000	390.00000000	19:17:29
0.1940000	66.00000000	19:05:32
0.1920000	205.00000000	15:05:26
0.1920000	31.00000000	15:04:42
0.1917000	1149.00000000	12:10:43
0.1915000	6279.00000000	12:10:43
0.1912000	3048.00000000	12:10:43
0.1911000	5238.00000000	12:10:31
0.1912000	2741.00000000	12:10:21
0.1911000	2497.00000000	12:10:21
0.1911000	5239.00000000	12:10:13
0.1886000	11430.00000000	10:46:54
0.1892000	8048.00000000	10:46:54
0.1893000	6279.00000000	10:46:54
0.1911000	156.00000000	09:36:48
0.1911000	3910.00000000	21:17:07
0.1919000	5202.00000000	21:11:05
0.1927000	6973.00000000	21:06:47
0.1931000	160.00000000	13:29:33
0.1960000	3436.00000000	08:05:40
0.1954000	184.00000000	08:05:26
0.1954000	28.00000000	08:04:18
0.1936000	6452.00000000	02:28:30
0.1938000	6279.00000000	02:28:30
0.1931000	321.00000000	19:22:53
0.1947000	1.00000000	19:06:52
0.1948000	2167.00000000	18:42:10
0.1944000	6279.00000000	18:42:10
0.1943000	4285.00000000	18:42:10
0.1928000	1.00000000	15:07:19
0.1932000	35.00000000	14:41:21
0.1920000	91.00000000	13:49:59
0.1915000	1.00000000	13:06:32
0.1912000	321.00000000	08:11:50
0.1905000	788.00000000	08:08:35
0.1911000	187.00000000	08:05:24
0.1911000	28.00000000	08:04:17
0.1914000	3508.00000000	05:55:33
0.1914000	5065.00000000	05:55:11
0.1914000	7512.00000000	05:54:18
0.1918000	11732.00000000	05:46:26
0.1908000	8780.00000000	05:46:26
0.1907000	2502.00000000	05:45:55
0.1908000	2743.00000000	05:45:55
0.1910000	2498.00000000	05:27:02
0.1851000	1294.00000000	04:20:42
0.1850000	9536.00000000	23:46:04
0.1922000	5202.00000000	23:17:09
0.2010000	401.00000000	17:31:14
0.2022000	354.00000000	16:50:34
0.2029000	251.00000000	16:44:39
0.1994000	1134.00000000	16:13:27
0.1985000	2140.00000000	15:18:08
0.1969000	26.00000000	12:04:54
0.1954000	26.00000000	10:03:59
0.1982000	185.00000000	08:05:26
0.1983000	28.00000000	08:04:19
0.1986000	2264.00000000	06:09:27
0.1991000	7648.00000000	04:46:31
0.1995000	7632.00000000	02:46:58
0.2034000	35.00000000	23:55:20
0.2040000	45.00000000	22:49:47
0.2005000	284.00000000	18:06:44
0.2005000	119.00000000	18:05:32
0.2005000	43.00000000	18:05:31
0.2006000	416.00000000	18:05:04
0.2025000	26.00000000	16:03:42
0.2033000	173.00000000	15:07:10
0.2034000	24.00000000	15:07:07
0.2072000	8.00000000	08:06:57
0.2095000	2.00000000	07:06:36
0.2100000	4.00000000	06:06:46
0.2097000	695.00000000	05:54:20
0.2102000	7598.00000000	05:30:00
0.2095000	4773.00000000	05:30:00
0.2108000	1979.00000000	05:25:00
0.2106000	6279.00000000	05:25:00
0.2101000	4851.00000000	05:25:00
0.2098000	7630.00000000	05:24:20
0.2075000	3.00000000	01:06:31
0.2085000	2.00000000	00:06:46
0.2076000	31.00000000	23:06:51
0.2067000	2370.00000000	21:59:20
0.2160000	272.00000000	18:05:14
0.2161000	390.00000000	18:04:15
0.2161000	164.00000000	18:04:11
0.2162000	128.00000000	18:02:01
0.2172000	128.00000000	17:52:11
0.2101000	8686.00000000	16:24:43
0.2139000	10.00000000	16:07:01
0.2128000	835.00000000	16:03:30
0.2161000	5.00000000	15:07:28
0.2108000	1.00000000	14:06:43
0.2108000	1.00000000	14:06:39
0.2133000	4688.00000000	12:17:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 52,850
最高 0.1945000	最低 0.1886000
7 天
变动 -10.85%	成交量 750,736
最高 0.2269000	最低 0.1850000
30 天
变动 +19.17%	成交量 2,576,989
最高 0.2500000	最低 0.1505000