MET/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1953	108.50000000	20:22:44
0.1955	6.00000000	20:22:44
0.1955	108.50000000	20:22:44
0.1963	76.40000000	20:18:01
0.1963	76.50000000	20:18:00
0.1953	46.30000000	20:08:55
0.1949	77.00000000	19:46:05
0.1947	40.80000000	19:40:01
0.1937	77.30000000	19:36:51
0.1935	43.40000000	19:35:01
0.1934	43.40000000	19:35:01
0.1939	141.70000000	19:31:12
0.1935	150.00000000	19:31:12
0.1934	98.50000000	19:30:35
0.1934	40.80000000	19:30:35
0.1935	43.20000000	19:30:09
0.1935	51.60000000	19:30:01
0.1934	150.00000000	19:26:13
0.1933	136.10000000	19:26:00
0.1930	10.90000000	19:24:21
0.1930	40.80000000	19:24:21
0.1924	77.90000000	19:21:02
0.1926	43.00000000	19:20:11
0.1896	108.20000000	18:49:17
0.1890	150.00000000	18:48:08
0.1888	109.60000000	18:28:06
0.1886	150.00000000	18:28:02
0.1886	51.40000000	18:28:01
0.1889	89.80000000	18:28:01
0.1891	79.20000000	18:28:01
0.1897	110.10000000	18:27:06
0.1903	41.40000000	18:16:37
0.1904	78.80000000	18:16:18
0.1898	150.00000000	18:16:17
0.1904	150.00000000	18:16:17
0.1906	22.20000000	18:13:54
0.1905	30.10000000	18:13:54
0.1905	78.60000000	18:13:54
0.1905	108.70000000	18:13:54
0.1926	77.90000000	18:00:27
0.1919	57.00000000	17:59:30
0.1919	93.00000000	17:56:02
0.1919	52.90000000	17:56:02
0.1915	121.80000000	17:52:47
0.1922	34.50000000	17:25:49
0.1923	124.60000000	17:23:51
0.1928	107.00000000	17:09:52
0.1924	77.80000000	17:00:05
0.1926	11.60000000	17:00:05
0.1933	150.00000000	16:51:45
0.1933	63.70000000	16:51:45
0.1935	150.00000000	16:50:06
0.1934	150.00000000	16:49:36
0.1933	105.60000000	16:44:32
0.1944	77.20000000	16:39:48
0.1941	77.30000000	16:39:12
0.1933	21.20000000	16:36:52
0.1933	56.30000000	16:36:52
0.1934	103.50000000	16:36:52
0.1955	45.60000000	16:29:00
0.1955	104.40000000	16:29:00
0.1949	40.80000000	16:26:58
0.1943	150.00000000	16:24:32
0.1943	42.00000000	16:24:32
0.1939	77.30000000	16:23:21
0.1939	33.10000000	16:23:21
0.1939	44.20000000	16:23:21
0.1939	63.50000000	16:23:21
0.1945	106.10000000	16:17:39
0.1950	44.50000000	16:15:27
0.1950	105.50000000	16:15:27
0.1950	87.60000000	16:13:18
0.1950	50.90000000	16:13:18
0.1952	150.00000000	16:08:08
0.1950	150.00000000	16:06:19
0.1949	48.70000000	16:06:19
0.1949	106.80000000	16:06:19
0.1950	105.70000000	16:04:56
0.1953	50.90000000	16:01:49
0.1954	49.00000000	16:01:32
0.1955	150.00000000	16:00:09
0.1955	40.30000000	16:00:09
0.1953	110.90000000	15:58:16
0.1957	40.20000000	15:56:50
0.1958	41.80000000	15:56:35
0.1954	76.60000000	15:54:30
0.1955	47.10000000	15:50:46
0.1958	150.00000000	15:50:03
0.1958	46.10000000	15:50:03
0.1958	150.00000000	15:50:02
0.1958	50.70000000	15:50:02
0.1962	37.40000000	15:46:51
0.1962	76.50000000	15:46:51
0.1961	114.20000000	15:46:51
0.1959	150.00000000	15:45:16
0.1959	40.70000000	15:45:16
0.1958	40.10000000	15:45:16
0.1953	40.30000000	15:37:43
0.1954	107.60000000	15:37:43
0.1955	76.60000000	15:35:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 46,985
最高 0.1991	最低 0.1886
7 天
变动 -13.77%	成交量 583,568
最高 0.2400	最低 0.1818
30 天
变动 +16.25%	成交量 6,560,837
最高 0.2520	最低 0.1507