MET/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1373	37.10000000	16:02:52
0.1370	197.20000000	16:00:16
0.1377	94.50000000	15:44:59
0.1377	900.50000000	15:39:08
0.1377	900.50000000	15:39:08
0.1375	2061.50000000	15:39:08
0.1375	1046.40000000	15:39:08
0.1375	1046.40000000	15:39:08
0.1368	775.90000000	15:09:34
0.1368	656.80000000	15:08:22
0.1369	603.80000000	15:03:42
0.1370	744.60000000	15:02:38
0.1369	500.00000000	14:39:10
0.1368	840.90000000	14:37:25
0.1371	618.30000000	14:33:48
0.1372	107.60000000	14:32:01
0.1371	651.40000000	14:32:01
0.1368	7.30000000	14:15:40
0.1368	636.70000000	14:12:13
0.1370	642.90000000	14:08:18
0.1371	553.10000000	14:07:30
0.1371	553.10000000	14:07:30
0.1371	786.80000000	14:07:30
0.1371	683.70000000	14:05:19
0.1376	744.20000000	13:58:11
0.1372	654.60000000	13:54:00
0.1374	1434.90000000	13:50:46
0.1377	843.80000000	13:50:25
0.1376	820.60000000	13:48:02
0.1375	695.50000000	13:44:24
0.1363	666.80000000	13:33:05
0.1363	109.90000000	13:33:05
0.1363	1728.30000000	13:33:05
0.1364	1113.70000000	13:33:05
0.1364	1391.30000000	13:33:05
0.1368	853.90000000	13:29:40
0.1368	1603.80000000	13:27:00
0.1366	658.80000000	13:25:48
0.1366	658.80000000	13:25:43
0.1365	453.20000000	13:25:27
0.1365	676.00000000	13:25:27
0.1365	41.00000000	13:23:53
0.1368	1104.50000000	13:23:52
0.1368	1188.90000000	13:23:52
0.1386	770.70000000	12:33:28
0.1377	189.70000000	12:24:45
0.1377	550.70000000	12:24:45
0.1377	658.80000000	12:24:36
0.1380	796.20000000	12:15:45
0.1378	691.80000000	12:12:02
0.1376	853.60000000	12:11:10
0.1376	85.00000000	12:10:15
0.1376	667.10000000	12:10:15
0.1377	852.60000000	12:09:56
0.1378	37.00000000	12:01:00
0.1376	232.00000000	11:36:24
0.1376	522.10000000	11:36:24
0.1379	848.50000000	11:36:01
0.1388	648.50000000	11:35:26
0.1388	174.80000000	11:35:26
0.1385	756.90000000	11:35:25
0.1384	146.70000000	11:35:22
0.1388	201.80000000	11:35:21
0.1382	3495.40000000	11:35:20
0.1372	753.70000000	11:06:02
0.1373	707.90000000	10:52:00
0.1376	864.40000000	10:45:25
0.1376	52.20000000	10:40:56
0.1383	421.70000000	10:39:53
0.1382	195.30000000	10:39:52
0.1381	168.10000000	10:39:49
0.1384	482.00000000	10:39:49
0.1384	252.80000000	10:39:49
0.1397	671.90000000	10:39:47
0.1397	11.40000000	10:39:47
0.1400	683.30000000	10:39:47
0.1392	694.70000000	10:39:47
0.1394	694.70000000	10:39:47
0.1395	683.30000000	10:39:47
0.1395	694.70000000	10:39:47
0.1398	237.60000000	10:39:47
0.1399	694.70000000	10:39:47
0.1400	694.70000000	10:39:47
0.1383	195.40000000	10:39:47
0.1376	4416.70000000	10:39:47
0.1374	500.00000000	10:39:47
0.1374	1535.90000000	10:39:47
0.1373	618.20000000	10:39:47
0.1369	705.10000000	10:36:25
0.1370	422.40000000	10:34:51
0.1369	861.80000000	10:34:24
0.1367	500.00000000	10:34:18
0.1367	857.90000000	10:34:18
0.1361	592.60000000	10:30:57
0.1361	860.80000000	10:30:57
0.1360	678.80000000	10:26:25
0.1355	836.30000000	10:24:47
0.1354	836.60000000	10:24:47
0.1354	817.90000000	10:24:46
0.1354	66.70000000	10:24:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.16%	成交量 640,678
最高 0.1430	最低 0.1276
7 天
变动 -11.59%	成交量 2,872,497
最高 0.1710	最低 0.1276
30 天
变动 +22.15%	成交量 13,272,719
最高 0.2014	最低 0.1055