MET/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34016	0.40000000	09:31:17
0.34009	0.40000000	09:30:46
0.33952	21.20000000	09:30:38
0.33952	34.40000000	09:30:38
0.33952	34.40000000	09:30:38
0.33898	34.10000000	09:30:38
0.33898	0.40000000	09:30:16
0.33812	0.40000000	09:29:46
0.33770	0.40000000	09:29:16
0.33776	0.40000000	09:28:46
0.33752	0.40000000	09:28:16
0.33752	0.40000000	09:27:46
0.33782	0.40000000	09:27:17
0.33770	0.40000000	09:26:47
0.33773	0.40000000	09:26:16
0.33774	0.40000000	09:25:47
0.33767	0.40000000	09:25:16
0.33797	0.40000000	09:24:46
0.33803	0.40000000	09:24:16
0.33791	0.40000000	09:23:46
0.33804	0.40000000	09:23:16
0.33804	0.40000000	09:22:46
0.33833	0.40000000	09:22:16
0.33772	0.40000000	09:21:46
0.33784	0.40000000	09:21:16
0.33814	0.40000000	09:20:46
0.33808	0.40000000	09:20:16
0.33802	0.40000000	09:19:46
0.33814	0.40000000	09:19:17
0.33784	0.40000000	09:18:46
0.33796	0.40000000	09:18:16
0.33815	0.40000000	09:17:46
0.33822	0.40000000	09:17:16
0.33827	0.40000000	09:16:46
0.33824	0.40000000	09:16:16
0.33839	0.40000000	09:15:46
0.33784	0.40000000	09:15:16
0.33796	0.40000000	09:14:46
0.33821	0.40000000	09:14:16
0.33827	0.40000000	09:13:46
0.33827	0.40000000	09:13:16
0.33789	0.40000000	09:12:46
0.33794	0.40000000	09:12:16
0.33806	0.40000000	09:11:46
0.33826	0.40000000	09:11:16
0.33820	0.40000000	09:10:46
0.33867	0.40000000	09:10:16
0.33884	0.40000000	09:09:46
0.33897	0.40000000	09:09:16
0.33871	0.40000000	09:08:46
0.33889	0.40000000	09:08:16
0.33884	0.40000000	09:07:46
0.33878	0.40000000	09:07:16
0.33898	0.40000000	09:06:46
0.33857	0.40000000	09:06:16
0.33801	0.40000000	09:05:46
0.33793	0.40000000	09:05:16
0.33771	0.40000000	09:04:46
0.33754	0.40000000	09:04:16
0.33719	0.40000000	09:03:46
0.33774	0.40000000	09:03:16
0.33761	0.40000000	09:02:46
0.33827	0.40000000	09:02:16
0.33852	0.40000000	09:01:46
0.33851	0.40000000	09:01:16
0.33786	0.40000000	09:00:46
0.33771	0.40000000	09:00:16
0.33721	0.40000000	08:59:46
0.33766	0.40000000	08:59:16
0.33761	0.40000000	08:58:46
0.33736	0.40000000	08:58:16
0.33726	0.40000000	08:57:46
0.33736	0.40000000	08:57:16
0.33707	0.40000000	08:56:46
0.33707	0.40000000	08:56:16
0.33717	0.40000000	08:55:46
0.33711	0.40000000	08:55:16
0.33685	0.40000000	08:54:47
0.33675	0.40000000	08:54:17
0.33680	0.40000000	08:53:47
0.33660	0.40000000	08:53:17
0.33670	0.40000000	08:52:46
0.33668	0.40000000	08:52:16
0.33607	0.40000000	08:51:46
0.33601	0.40000000	08:51:16
0.33601	0.40000000	08:50:47
0.33589	0.40000000	08:50:16
0.33577	0.40000000	08:49:46
0.33577	0.40000000	08:49:16
0.33577	0.40000000	08:48:46
0.33571	0.40000000	08:48:16
0.33583	0.40000000	08:47:47
0.33577	0.40000000	08:47:16
0.33565	0.40000000	08:46:46
0.33576	0.40000000	08:46:16
0.33565	0.40000000	08:45:46
0.33580	0.40000000	08:45:16
0.33586	0.40000000	08:44:46
0.33610	0.40000000	08:44:16
0.33628	0.40000000	08:43:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.91%	成交量 194,931
最高 0.37315	最低 0.33550
7 天
变动 -19.51%	成交量 1,367,908
最高 0.45347	最低 0.33550
30 天
变动 +50.05%	成交量 20,059,517
最高 0.54093	最低 0.22457