MET/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19633	271.50000000	05:41:20
0.19542	271.50000000	05:22:43
0.19635	136.10000000	05:21:46
0.19621	29.30000000	04:28:04
0.19613	13712.20000000	04:28:04
0.19659	61.70000000	03:25:58
0.19627	61.10000000	03:25:56
0.19621	84.00000000	03:22:15
0.19621	116.00000000	03:21:59
0.19835	229.40000000	02:54:19
0.19746	136.10000000	02:46:30
0.19695	270.60000000	02:37:02
0.19732	135.30000000	02:35:08
0.19753	135.30000000	02:32:10
0.19700	76.80000000	02:27:23
0.19620	231.90000000	01:52:38
0.19531	76.80000000	01:23:21
0.19487	51.40000000	01:20:00
0.19460	51.40000000	01:15:06
0.19408	234.40000000	01:12:19
0.19283	104.00000000	00:31:02
0.19219	537.10000000	00:16:07
0.19219	351.10000000	00:15:52
0.19219	178.90000000	00:15:51
0.19221	236.70000000	00:15:31
0.19231	537.60000000	00:15:20
0.19231	232.70000000	00:15:07
0.19232	243.00000000	00:15:04
0.19244	5436.30000000	00:14:33
0.19242	325.20000000	00:14:20
0.19246	1360.40000000	00:14:18
0.19251	350.30000000	00:14:18
0.19249	305.10000000	00:13:45
0.19249	337.80000000	00:12:52
0.19249	237.00000000	00:12:36
0.19249	245.70000000	00:12:34
0.19252	229.20000000	00:12:12
0.19271	386.80000000	00:11:21
0.19269	194.60000000	00:11:16
0.19254	434.80000000	00:10:28
0.19237	233.10000000	00:10:25
0.19240	2272.60000000	00:10:17
0.19246	360.10000000	00:09:23
0.19264	277.50000000	00:08:57
0.19267	431.00000000	00:08:23
0.19279	251.90000000	00:08:05
0.19280	249.00000000	00:08:00
0.19284	256.60000000	00:07:31
0.19297	249.80000000	00:07:19
0.19297	240.60000000	00:07:10
0.19297	248.20000000	00:07:08
0.19288	6131.00000000	00:06:34
0.19357	250.40000000	00:05:32
0.19366	805.10000000	00:04:52
0.19397	546.00000000	00:03:59
0.19397	847.50000000	00:03:57
0.19397	765.60000000	00:03:56
0.19406	332.20000000	00:03:11
0.19406	333.10000000	00:03:06
0.19406	310.60000000	00:03:00
0.19406	287.40000000	00:02:58
0.19393	337.20000000	00:02:14
0.19394	330.40000000	00:02:04
0.19407	457.20000000	00:01:59
0.19140	80.00000000	22:28:31
0.19151	101.00000000	22:26:13
0.19198	234.40000000	22:15:47
0.19348	82.00000000	21:46:17
0.19348	79.00000000	21:45:54
0.19408	234.40000000	18:04:08
0.19305	79.00000000	16:54:01
0.19351	1292.00000000	16:36:59
0.19121	10992.30000000	15:02:26
0.19143	13597.80000000	15:02:26
0.19152	1552.30000000	15:02:26
0.19058	13665.80000000	15:01:27
0.19073	12543.60000000	15:01:27
0.19088	99.00000000	14:59:18
0.19198	234.40000000	14:31:01
0.19227	337.80000000	13:58:43
0.19408	234.40000000	13:45:00
0.19198	237.00000000	13:42:41
0.18990	237.00000000	12:55:41
0.19321	5950.00000000	12:28:11
0.19197	237.00000000	12:22:08
0.18936	325.20000000	11:26:58
0.18934	235.90000000	10:53:54
0.18961	361.90000000	10:40:08
0.19000	245.70000000	10:35:47
0.19012	63.00000000	10:26:40
0.18989	63.00000000	10:26:36
0.19023	418.20000000	10:26:22
0.19294	156.00000000	08:47:16
0.19346	232.60000000	08:42:27
0.19410	106.00000000	08:38:32
0.19530	3651.70000000	08:29:31
0.19531	14327.30000000	08:26:26
0.19530	116.00000000	08:24:49
0.19530	5448.90000000	08:20:02
0.19561	306.00000000	08:02:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 170,333
最高 0.19835	最低 0.18934
7 天
变动 -8.94%	成交量 2,325,521
最高 0.22921	最低 0.18256
30 天
变动 +22.58%	成交量 14,925,346
最高 0.25056	最低 0.15046