MET/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11542	830.10000000	11:38:03
0.11634	226.00000000	11:33:04
0.11645	226.00000000	11:07:04
0.11590	226.00000000	10:55:04
0.11738	226.00000000	10:29:08
0.11707	226.00000000	10:15:04
0.11767	226.00000000	10:01:04
0.11732	226.00000000	09:49:03
0.11698	226.00000000	09:35:03
0.11799	226.00000000	09:23:03
0.11957	226.00000000	09:09:05
0.11960	226.00000000	08:17:08
0.12064	226.00000000	08:05:04
0.12122	226.00000000	07:51:04
0.12171	226.00000000	07:39:03
0.11988	226.00000000	07:25:04
0.12059	226.00000000	07:13:09
0.11853	226.00000000	05:29:06
0.11845	226.00000000	05:15:11
0.11914	226.00000000	05:03:05
0.12038	226.00000000	04:49:06
0.12082	226.00000000	04:37:04
0.12134	98.10000000	04:33:55
0.12195	98.10000000	04:30:08
0.12210	65.40000000	04:26:22
0.12253	226.00000000	04:23:06
0.12153	130.80000000	04:17:33
0.12222	226.00000000	04:11:04
0.12315	226.00000000	03:57:04
0.12395	19818.30000000	03:44:10
0.12399	12244.80000000	03:44:10
0.12035	226.00000000	02:53:04
0.12066	226.00000000	02:39:03
0.12034	7369.10000000	02:35:32
0.12152	100.00000000	02:27:42
0.12067	2.00000000	02:23:39
0.12086	16.00000000	02:23:35
0.12047	830.10000000	02:23:18
0.11890	226.00000000	02:13:03
0.11932	2156.00000000	02:08:24
0.11949	100.00000000	02:07:43
0.11668	9035.90000000	02:05:08
0.11914	1229.60000000	02:04:00
0.11902	138.60000000	02:03:13
0.11908	52.00000000	02:03:10
0.12141	131.60000000	02:02:51
0.12156	3289.80000000	02:02:26
0.12178	48.00000000	02:02:25
0.12083	125841.90000000	02:02:23
0.12166	16593.50000000	02:02:22
0.12165	13017.90000000	02:02:22
0.12160	29163.50000000	02:02:22
0.12154	36396.00000000	02:02:22
0.12153	21771.20000000	02:02:22
0.12226	33706.60000000	02:02:10
0.12282	48.00000000	02:01:22
0.12302	226.00000000	02:01:03
0.12291	779.10000000	01:58:56
0.12395	8112.00000000	01:51:32
0.12598	226.00000000	01:47:03
0.12722	226.00000000	01:35:04
0.12808	226.00000000	01:21:04
0.12783	748.00000000	01:19:22
0.12946	226.00000000	01:09:03
0.12993	226.00000000	00:55:04
0.13084	226.00000000	00:43:05
0.13127	226.00000000	00:29:09
0.13335	226.00000000	00:17:10
0.13272	97.20000000	00:06:25
0.13296	97.20000000	00:05:45
0.13307	97.20000000	00:05:05
0.13306	2766.30000000	23:50:48
0.13300	3005.70000000	23:50:25
0.13657	60.20000000	21:53:14
0.13668	7110.90000000	21:52:40
0.13316	61.10000000	20:49:05
0.13571	7825.00000000	20:14:30
0.13587	74.00000000	19:00:41
0.13525	61.10000000	18:52:57
0.13419	0.70000000	18:37:24
0.13401	74.70000000	18:37:18
0.13500	1287.80000000	18:12:00
0.13500	408.30000000	18:12:00
0.13500	424.00000000	18:12:00
0.13500	530.00000000	18:11:59
0.13500	610.00000000	18:11:58
0.13500	814.00000000	18:11:58
0.13500	1018.00000000	18:11:56
0.13500	1272.00000000	18:11:55
0.13500	131.00000000	18:11:54
0.13500	1687.40000000	18:11:54
0.13500	3605.60000000	18:11:54
0.13500	2251.50000000	18:11:54
0.13500	8570.90000000	18:11:54
0.13500	21698.80000000	18:11:10
0.13558	7363.40000000	17:58:33
0.13596	1581.00000000	17:58:33
0.13583	7909.00000000	17:58:33
0.13602	3020.00000000	17:58:33
0.13602	3204.00000000	17:58:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.68%	成交量 599,870
最高 0.13810	最低 0.11542
7 天
变动 -12.70%	成交量 1,827,847
最高 0.13810	最低 0.11542
30 天
变动 -31.41%	成交量 4,856,531
最高 0.18832	最低 0.11542