MET/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13806	3141.50000000	20:20:41
0.13664	218.00000000	19:55:00
0.13653	108.80000000	19:41:26
0.13607	218.00000000	19:31:00
0.13581	218.00000000	18:45:02
0.13517	5777.50000000	17:00:02
0.13517	3706.00000000	16:56:24
0.13517	3706.00000000	16:56:19
0.13517	3706.00000000	16:56:16
0.13517	3706.00000000	16:56:13
0.13517	3706.10000000	16:56:09
0.13517	3706.20000000	16:56:06
0.13517	3705.60000000	16:56:03
0.13517	3705.90000000	16:52:39
0.13517	3707.00000000	16:52:17
0.13517	3706.50000000	16:52:14
0.13527	218.00000000	16:47:00
0.13517	1302.00000000	16:40:54
0.13517	3706.60000000	16:40:53
0.13517	15949.10000000	16:40:50
0.13517	3706.50000000	16:40:50
0.13517	510.00000000	16:40:49
0.13517	463.00000000	16:40:48
0.13517	731.00000000	16:40:47
0.13517	970.00000000	16:40:47
0.13517	3705.70000000	16:40:46
0.13517	85.00000000	16:40:46
0.13517	1763.00000000	16:32:45
0.13517	261.00000000	16:32:44
0.13651	218.00000000	16:23:00
0.13657	218.00000000	16:01:02
0.13699	218.00000000	15:37:02
0.13671	218.00000000	15:13:01
0.13620	218.00000000	14:49:00
0.13583	218.00000000	14:27:01
0.13616	275.40000000	14:26:48
0.13615	218.00000000	14:03:04
0.13559	218.00000000	13:39:00
0.13517	3704.40000000	13:20:03
0.13517	3704.50000000	13:19:59
0.13517	3704.50000000	13:19:56
0.13517	3704.30000000	13:19:34
0.13517	15341.80000000	13:19:19
0.13532	29122.20000000	13:17:01
0.13540	36398.90000000	13:17:01
0.13548	36416.60000000	13:17:01
0.13534	218.00000000	13:15:00
0.13494	218.00000000	12:53:02
0.13491	218.00000000	12:29:00
0.13459	218.00000000	12:05:02
0.13485	218.00000000	11:41:00
0.13527	218.00000000	11:19:01
0.13572	218.00000000	10:55:00
0.13596	218.00000000	10:31:00
0.13613	218.00000000	10:09:02
0.13586	218.00000000	09:45:00
0.13597	218.00000000	09:21:01
0.13713	218.00000000	08:57:00
0.13646	218.00000000	08:11:00
0.13637	93.00000000	08:08:00
0.13633	218.00000000	07:47:00
0.13638	218.00000000	07:23:02
0.13614	7140.00000000	07:11:07
0.13609	7097.00000000	07:11:07
0.13770	218.00000000	07:01:02
0.13772	218.00000000	06:37:00
0.13814	218.00000000	06:13:00
0.13874	218.00000000	05:49:00
0.13913	218.00000000	05:27:01
0.13868	218.00000000	05:03:01
0.13953	218.00000000	04:39:02
0.14003	218.00000000	04:17:02
0.14021	93.00000000	04:08:02
0.13784	218.00000000	03:29:01
0.13795	218.00000000	03:05:02
0.13811	107.00000000	02:57:57
0.13769	218.00000000	02:43:02
0.13768	107.00000000	02:34:37
0.13692	209.80000000	02:08:20
0.13705	218.00000000	01:55:03
0.13714	218.00000000	01:31:02
0.13796	218.00000000	01:09:02
0.13748	137.80000000	01:04:49
0.13768	218.00000000	00:45:02
0.13721	214.10000000	00:12:25
0.13738	78.50000000	00:12:09
0.13697	214.10000000	00:11:43
0.13724	78.30000000	00:11:34
0.13725	78.30000000	00:11:08
0.13696	214.10000000	00:11:05
0.13725	78.30000000	00:10:41
0.13736	78.30000000	00:10:11
0.13740	3149.40000000	00:01:58
0.13830	232.00000000	23:29:00
0.13841	232.00000000	23:17:00
0.13913	232.00000000	23:03:01
0.13860	232.00000000	22:51:01
0.13823	91.10000000	22:32:52
0.13767	232.00000000	22:25:02
0.13790	232.00000000	22:11:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 286,177
最高 0.14021	最低 0.13459
7 天
变动 -9.00%	成交量 3,069,973
最高 0.17180	最低 0.12736
30 天
变动 +29.49%	成交量 24,644,329
最高 0.20099	最低 0.10662