MET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1938	1000.00000000	19:40:34
0.1936	2835.66296000	18:27:44
0.1913	63.28110000	15:04:00
0.1914	2282.60932000	14:56:34
0.1916	651.76811000	14:33:30
0.1916	565.41697000	14:31:54
0.1926	2287.77024000	14:13:09
0.1922	83.20429000	13:56:00
0.1928	644.61565000	13:49:40
0.1895	560.82570000	13:36:08
0.1907	67.50210000	12:43:15
0.1942	416.00000000	12:28:11
0.1931	13.41261000	12:28:11
0.1931	30.00000000	12:28:11
0.1934	103.41261000	12:28:11
0.1921	26.79485000	12:28:08
0.1924	66.59224000	12:28:08
0.1924	4379.37191000	12:28:08
0.1924	648.67669000	12:28:08
0.1924	2597.40259000	12:28:08
0.1892	2760.92369000	10:46:47
0.1893	660.32752000	10:46:47
0.1894	1863.17779000	10:46:47
0.1905	5006.37819000	10:04:12
0.1916	2908.48363000	09:23:42
0.1928	88.27074000	09:09:27
0.1930	58.78341000	09:08:49
0.1930	637.31280000	08:47:04
0.1935	410.24140000	08:35:12
0.1937	2203.64673000	08:35:12
0.1938	3963.05000000	08:35:12
0.1939	66.34840000	08:35:12
0.1940	1672.67467000	08:35:12
0.1940	1930.76524000	08:35:12
0.1956	1058.63814000	07:57:01
0.1958	638.08065000	07:54:07
0.1935	35.81705000	07:10:00
0.1919	2121.41710000	06:27:43
0.1915	652.74151000	05:17:10
0.1912	63.43549000	04:04:20
0.1927	316.14506000	03:42:37
0.1927	1538.53080000	03:42:37
0.1928	1743.78720000	03:42:37
0.1927	62.75514000	02:55:00
0.1919	1985.52265000	02:37:56
0.1883	663.83430000	01:54:19
0.1891	1058.76124000	01:48:21
0.1889	2601.63352000	01:40:41
0.1895	120.06860000	01:38:47
0.1894	175.50899000	01:36:04
0.1895	1978.56101000	01:36:04
0.1907	34.00000000	01:35:00
0.1923	2314.82432000	00:43:37
0.1920	651.04166000	21:57:12
0.1911	649.37426000	21:19:27
0.1918	2820.27427000	21:11:05
0.1919	640.86131000	21:10:19
0.1921	650.70275000	21:10:19
0.1918	2606.88216000	21:10:18
0.1919	63.91371000	21:10:18
0.1919	2057.35043000	21:10:18
0.1922	2011.29676000	21:10:18
0.1927	648.67669000	21:06:32
0.1939	41.25838000	19:53:47
0.1929	1046.58833000	19:24:52
0.1926	1035.92135000	19:21:02
0.1921	326.38773000	19:05:44
0.1921	3511.89272000	19:05:44
0.1888	662.07627000	18:48:08
0.1878	68.39796000	18:39:28
0.1891	661.02591000	18:28:01
0.1897	1378.01484000	18:19:48
0.1897	3963.05000000	18:19:10
0.1897	658.93516000	18:19:10
0.1897	32.53277000	18:16:17
0.1898	2602.62136000	18:16:17
0.1898	650.65534000	18:16:17
0.1913	45.28222000	18:06:31
0.1915	1882.25960000	17:52:47
0.1916	2113.61846000	17:52:47
0.1922	46.63212000	17:32:35
0.1925	170.00000000	17:25:00
0.1926	2570.52440000	17:24:45
0.1925	647.23578000	17:24:45
0.1924	1978.72379000	17:24:45
0.1934	1774.08033000	16:36:52
0.1940	644.32989000	16:23:21
0.1941	1585.76380000	16:23:21
0.1948	641.61461000	16:17:39
0.1948	641.68377000	16:17:39
0.1956	270.00000000	16:08:08
0.1954	3838.28045000	15:58:16
0.1960	637.75510000	15:53:05
0.1954	639.71340000	15:37:43
0.1954	1944.80658000	15:37:43
0.1942	643.64312000	15:12:48
0.1942	643.66632000	15:12:48
0.1940	642.38948000	15:08:40
0.1944	1719.81723000	15:05:34
0.1946	635.66971000	15:04:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 75,620
最高 0.1958	最低 0.1883
7 天
变动 -8.41%	成交量 2,260,827
最高 0.2279	最低 0.1821
30 天
变动 +18.10%	成交量 8,676,233
最高 0.2559	最低 0.1513