MET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3452	72.42178000	22:52:31
0.3447	362.63417000	22:52:31
0.3439	499.50000000	22:49:25
0.3439	499.50000000	22:49:23
0.3439	499.50000000	22:49:21
0.3439	499.50000000	22:49:19
0.3439	499.50000000	22:49:16
0.3439	499.50000000	22:49:14
0.3439	499.50000000	22:48:46
0.3439	499.50000000	22:48:44
0.3439	499.50000000	22:48:42
0.3439	499.50000000	22:48:40
0.3439	499.50000000	22:48:38
0.3439	97.34196000	22:48:36
0.3432	585.86955000	22:42:23
0.3432	139.35181000	22:42:23
0.3432	585.86955000	22:42:23
0.3432	585.86955000	22:42:23
0.3432	585.86955000	22:42:23
0.3423	70.42747000	22:40:02
0.3421	499.50000000	22:35:16
0.3417	114.79979000	22:31:35
0.3422	399.99041000	22:30:12
0.3422	365.28345000	22:29:29
0.3419	365.60397000	22:28:15
0.3419	499.50000000	22:28:15
0.3420	365.49707000	22:27:56
0.3420	499.50000000	22:27:56
0.3422	1.92641000	22:27:40
0.3422	499.50000000	22:27:40
0.3421	365.39023000	22:27:19
0.3422	195.72903000	22:26:00
0.3423	296.59035000	22:25:51
0.3421	214.60438000	22:23:37
0.3426	226.53209000	22:21:49
0.3423	117.49739000	22:18:46
0.3423	110.40351000	22:15:05
0.3417	109.33891000	22:12:13
0.3421	260.41780000	22:11:17
0.3403	365.29589000	22:05:06
0.3418	337.39829000	22:04:46
0.3419	499.50000000	22:04:46
0.3423	197.62210000	22:04:39
0.3423	240.19450000	22:04:31
0.3431	396.31295000	22:02:30
0.3432	301.77601000	22:01:39
0.3433	499.50000000	22:01:39
0.3428	364.64410000	22:01:13
0.3429	499.50000000	22:01:13
0.3428	364.64410000	22:01:09
0.3429	499.50000000	22:01:09
0.3431	364.32526000	22:01:07
0.3435	102.15683000	22:01:01
0.3400	40.91975000	21:44:15
0.3392	537.65766000	21:37:50
0.3391	368.62282000	21:37:50
0.3390	65.18900000	21:37:50
0.3389	499.50000000	21:37:50
0.3391	34.34022000	21:37:47
0.3380	0.65978000	21:37:46
0.3380	15.00000000	21:37:46
0.3367	446.02604000	21:37:44
0.3367	499.50000000	21:37:44
0.3374	8.00000000	21:37:44
0.3374	15.00000000	21:37:44
0.3372	112.87552000	21:37:43
0.3368	143.65979000	21:37:43
0.3368	133.39838000	21:37:43
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3371	133.39838000	21:37:42
0.3372	143.65978000	21:37:42
0.3386	118.67110000	21:37:41
0.3386	143.65979000	21:37:41
0.3383	1461.58658000	21:37:41
0.3370	74.54978000	21:37:41
0.3394	3792.27111000	21:37:40
0.3396	1603.31897000	21:37:40
0.3400	1750.00000000	21:37:40
0.3402	65.68675000	21:37:40
0.3402	72.10439000	21:37:40
0.3434	145.60279000	21:29:58
0.3448	133.16647000	21:26:01
0.3483	816.65947000	21:21:42
0.3487	499.50000000	21:19:43
0.3487	354.81728000	21:19:43
0.3502	124.44575000	21:15:59
0.3513	9.19100000	21:04:59
0.3511	259.30900000	20:33:04
0.3515	96.91493000	20:32:32
0.3514	73.11269000	20:32:18
0.3517	533.89148000	20:02:15
0.3511	1433.21408000	19:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.09%	成交量 129,994
最高 0.3731	最低 0.3367
7 天
变动 -15.39%	成交量 1,702,161
最高 0.4541	最低 0.3367
30 天
变动 +71.83%	成交量 15,752,822
最高 0.5475	最低 0.2009