MET/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1365	1462.67843000	16:01:32
0.1362	587.86071000	14:15:27
0.1348	106.04587000	12:25:49
0.1343	210.96409000	12:15:09
0.1342	6310.34232000	11:55:27
0.1342	2963.39624000	11:55:27
0.1344	1481.69812000	11:55:27
0.1344	2345.00000000	11:55:27
0.1354	73.12400000	11:18:35
0.1358	5999.80816000	10:55:30
0.1364	533.29758000	07:11:07
0.1364	484.20242000	07:11:07
0.1364	145.56040000	07:11:07
0.1365	94.16987000	07:11:07
0.1369	1118.45955000	07:11:07
0.1397	5039.88140000	04:07:56
0.1386	933.09999000	03:15:56
0.1381	105.95700000	02:51:38
0.1368	162.62784000	01:49:41
0.1369	1455.87216000	01:49:41
0.1384	19.86500000	01:16:19
0.1396	701.37184000	00:24:04
0.1393	2147.45028000	00:24:03
0.1392	1438.34518000	00:24:03
0.1370	26.36900000	00:11:24
0.1377	4.99300000	00:03:45
0.1386	655.00000000	23:14:35
0.1386	2345.00000000	23:14:35
0.1385	701.37184000	22:39:15
0.1382	16.66800000	21:50:18
0.1387	364.70604000	21:25:50
0.1386	1445.65121000	21:25:50
0.1386	5368.49175000	21:25:50
0.1373	236.45439000	19:56:42
0.1374	1454.00746000	19:56:42
0.1377	236.58322000	19:43:33
0.1377	1458.11538000	19:43:33
0.1377	1373.77180000	18:57:26
0.1366	357.10500000	18:15:29
0.1364	1285.85714000	17:10:59
0.1364	10714.14286000	17:06:02
0.1377	43.57298000	15:43:50
0.1377	6474.00000000	15:39:08
0.1373	1368.00798000	15:21:09
0.1367	59.80103000	15:10:31
0.1371	36.52300000	14:58:06
0.1374	6507.89011000	14:22:47
0.1372	2789.08879000	14:22:47
0.1372	2345.00000000	14:22:47
0.1371	1458.45778000	14:22:47
0.1371	5971.00761000	14:06:04
0.1370	4742.91106000	14:05:24
0.1370	2345.00000000	14:05:24
0.1370	2912.08894000	14:05:24
0.1371	4028.99239000	14:05:00
0.1371	1880.68635000	14:04:44
0.1371	1456.77096000	14:04:44
0.1371	92.55039000	14:04:44
0.1371	2569.99230000	14:04:44
0.1372	543.22904000	14:04:29
0.1372	1456.77096000	14:04:27
0.1376	1452.37114000	14:02:24
0.1372	1618.50000000	13:54:00
0.1369	218.00000000	13:21:42
0.1385	1062.00000000	13:17:31
0.1386	2500.00000000	13:16:33
0.1386	1526.25000000	13:16:33
0.1395	300.72600000	13:05:59
0.1379	4112.45121000	11:37:28
0.1374	72.06000000	11:18:35
0.1371	33.56330000	11:10:21
0.1373	5020.25776000	11:06:33
0.1376	93.78089000	10:42:14
0.1376	127.95634000	10:42:14
0.1382	1618.50000000	10:39:50
0.1384	2683.84214000	10:39:47
0.1384	1694.88233000	10:39:47
0.1377	2905.03621000	10:39:47
0.1374	5883.08146000	10:39:47
0.1373	2345.00000000	10:39:47
0.1365	5883.08146000	10:34:12
0.1360	1187.00000000	10:25:50
0.1358	675.17539000	09:42:23
0.1359	320.62861000	09:42:23
0.1359	864.96621000	09:40:07
0.1359	1553.48790000	09:39:41
0.1359	81.54589000	09:39:40
0.1359	146.19883000	09:39:40
0.1386	144.61000000	08:04:50
0.1381	907.50000000	07:47:32
0.1380	907.50000000	07:43:03
0.1385	500.00000000	07:19:08
0.1377	109.00000000	06:55:50
0.1406	849.20000000	06:48:16
0.1403	89.49448000	06:47:13
0.1402	60.16360000	06:40:49
0.1415	807.93763000	06:40:40
0.1418	1679.40000000	06:40:36
0.1413	1679.40000000	06:40:35
0.1424	1513.00000000	06:40:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 64,111
最高 0.1397	最低 0.1342
7 天
变动 -10.08%	成交量 972,153
最高 0.1719	最低 0.1283
30 天
变动 +23.42%	成交量 14,704,924
最高 0.2182	最低 0.1106