MET/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.319170	107.00000000	21:26:30
0.319030	53.00000000	21:26:23
0.318900	65.00000000	21:26:15
0.319440	843.00000000	21:25:07
0.319480	843.00000000	21:25:07
0.319480	843.00000000	21:25:06
0.319480	118.00000000	21:25:06
0.319330	56.00000000	21:24:06
0.319530	60.00000000	21:23:51
0.319700	61.00000000	21:22:54
0.319550	45.00000000	21:21:45
0.319470	1720.00000000	21:21:27
0.319470	1174.00000000	21:21:26
0.319470	438.00000000	21:21:23
0.319470	845.00000000	21:21:23
0.319470	438.00000000	21:21:14
0.319470	3738.00000000	21:21:14
0.319470	438.00000000	21:21:06
0.319470	438.00000000	21:21:06
0.319470	438.00000000	21:21:00
0.319470	3738.00000000	21:21:00
0.319470	845.00000000	21:21:00
0.319470	1174.00000000	21:20:48
0.319470	175.00000000	21:20:45
0.319470	62.00000000	21:20:42
0.319470	62.00000000	21:20:41
0.319470	62.00000000	21:20:41
0.319470	2090.00000000	21:20:41
0.319470	62.00000000	21:20:41
0.319470	62.00000000	21:20:41
0.319470	62.00000000	21:20:41
0.319470	3738.00000000	21:20:41
0.319440	5666.00000000	21:20:41
0.319430	603.00000000	21:20:41
0.319430	783.00000000	21:20:41
0.319430	585.00000000	21:20:41
0.319430	115.00000000	21:20:41
0.319410	86.00000000	21:20:41
0.319370	1434.00000000	21:20:41
0.319340	115.00000000	21:20:41
0.319330	115.00000000	21:20:41
0.319340	110.00000000	21:20:11
0.319320	29.00000000	21:20:04
0.319310	8.00000000	21:20:04
0.319310	37.00000000	21:20:04
0.319310	35.00000000	21:20:03
0.319310	35.00000000	21:20:03
0.319320	329.00000000	21:19:58
0.318400	61.00000000	21:18:59
0.318330	848.00000000	21:17:29
0.318240	71.00000000	21:17:27
0.318270	60.00000000	21:16:38
0.318320	49.00000000	21:15:20
0.318320	50.00000000	21:14:33
0.318310	50.00000000	21:12:59
0.317660	54.00000000	21:11:28
0.316790	210.00000000	21:10:01
0.317060	86.00000000	21:09:51
0.317060	58.00000000	21:09:40
0.317550	72.00000000	21:08:12
0.317790	70.00000000	21:06:03
0.317730	111.00000000	21:05:29
0.318390	94.00000000	21:04:11
0.318040	48.00000000	21:03:24
0.318470	61.00000000	21:02:37
0.318070	56.00000000	21:01:14
0.318070	135.00000000	21:01:14
0.318070	848.00000000	21:01:13
0.318020	49.00000000	21:00:28
0.317720	62.00000000	20:59:55
0.317720	135.00000000	20:59:48
0.317720	70.00000000	20:59:48
0.317460	45.00000000	20:58:22
0.317410	630.00000000	20:58:21
0.317410	567.00000000	20:58:21
0.317270	788.00000000	20:57:42
0.316620	62.00000000	20:56:37
0.316840	61.00000000	20:56:00
0.316910	62.00000000	20:55:56
0.317140	789.00000000	20:54:59
0.317240	35.00000000	20:54:45
0.317150	48.00000000	20:54:16
0.317150	87.00000000	20:54:15
0.317120	37.00000000	20:52:49
0.316900	57.00000000	20:52:17
0.317070	49.00000000	20:51:02
0.318060	46.00000000	20:50:05
0.317960	269.00000000	20:50:05
0.317960	315.00000000	20:50:05
0.317600	33.00000000	20:49:13
0.317520	33.00000000	20:48:32
0.317450	42.00000000	20:47:53
0.317270	71.00000000	20:47:14
0.317330	50.00000000	20:47:05
0.317440	33.00000000	20:45:07
0.317450	33.00000000	20:44:56
0.317480	106.00000000	20:44:03
0.317380	36.00000000	20:43:59
0.317280	38.00000000	20:43:51
0.317160	316.00000000	20:41:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.84%	成交量 2,957,889
最高 0.351610	最低 0.314400
7 天
变动 -24.35%	成交量 42,573,834
最高 0.455550	最低 0.314400
30 天
变动 +41.29%	成交量 304,486,551
最高 0.541460	最低 0.224300