MET/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.196430	25.00000000	10:08:04
0.196430	65.00000000	10:08:04
0.196340	86.00000000	10:07:58
0.196350	135.00000000	10:07:57
0.196350	135.00000000	10:07:57
0.196260	81.00000000	10:07:51
0.196250	65.00000000	10:07:42
0.196310	81.00000000	10:07:01
0.196570	65.00000000	10:05:52
0.196570	84.00000000	10:05:52
0.196570	2035.00000000	10:05:52
0.196560	84.00000000	10:05:52
0.196540	84.00000000	10:05:52
0.196520	84.00000000	10:05:52
0.196500	84.00000000	10:05:52
0.196480	44.00000000	10:05:52
0.196480	21.00000000	10:05:43
0.196460	70.00000000	10:05:43
0.196170	85.00000000	10:04:51
0.196120	81.00000000	10:03:22
0.196110	77.00000000	10:03:16
0.195930	65.00000000	10:01:49
0.196020	81.00000000	10:00:40
0.196030	9.00000000	10:00:05
0.196010	80.00000000	10:00:05
0.196000	77.00000000	09:59:15
0.196000	81.00000000	09:59:09
0.196000	79.00000000	09:57:51
0.195990	79.00000000	09:56:56
0.196020	79.00000000	09:55:52
0.196030	80.00000000	09:55:46
0.196130	77.00000000	09:55:10
0.196040	131.00000000	09:54:58
0.196040	68.00000000	09:54:58
0.196040	12.00000000	09:54:53
0.196060	67.00000000	09:54:53
0.196060	20.00000000	09:54:47
0.196060	65.00000000	09:54:47
0.196130	79.00000000	09:53:09
0.195990	147.00000000	09:51:41
0.195990	65.00000000	09:51:41
0.196010	76.00000000	09:51:41
0.196220	130.00000000	09:50:15
0.196220	130.00000000	09:50:15
0.196210	6.00000000	09:49:58
0.196210	70.00000000	09:49:58
0.196230	77.00000000	09:49:58
0.196240	71.00000000	09:49:58
0.196290	22.00000000	09:49:53
0.196280	77.00000000	09:49:53
0.196510	75.00000000	09:49:11
0.196570	76.00000000	09:48:23
0.196800	80.00000000	09:47:16
0.196840	79.00000000	09:46:11
0.196760	54.00000000	09:45:11
0.196780	65.00000000	09:45:11
0.196570	77.00000000	09:43:55
0.196500	141.00000000	09:43:25
0.196450	72.00000000	09:43:09
0.196440	83.00000000	09:42:49
0.196400	153.00000000	09:42:13
0.196420	82.00000000	09:41:50
0.196450	82.00000000	09:41:50
0.196460	82.00000000	09:41:50
0.196440	82.00000000	09:41:46
0.196470	83.00000000	09:41:25
0.196470	134.00000000	09:41:05
0.196470	136.00000000	09:41:01
0.196470	146.00000000	09:41:01
0.196470	146.00000000	09:41:01
0.196470	146.00000000	09:41:01
0.196470	146.00000000	09:41:01
0.196470	146.00000000	09:41:01
0.196600	53.00000000	09:40:11
0.196600	19.00000000	09:40:11
0.196580	34.00000000	09:40:11
0.196580	53.00000000	09:40:11
0.196610	79.00000000	09:39:31
0.196670	87.00000000	09:38:50
0.196650	87.00000000	09:38:41
0.196630	87.00000000	09:38:36
0.196660	84.00000000	09:37:24
0.196800	87.00000000	09:37:10
0.196860	954.00000000	09:36:16
0.196790	84.00000000	09:35:26
0.196770	84.00000000	09:35:19
0.196820	82.00000000	09:33:52
0.196790	49.00000000	09:33:45
0.196810	81.00000000	09:33:45
0.196690	80.00000000	09:32:51
0.196780	65.00000000	09:31:52
0.196760	65.00000000	09:31:45
0.196820	79.00000000	09:30:48
0.196720	31.00000000	09:30:05
0.196700	79.00000000	09:30:05
0.196660	99.00000000	09:30:02
0.196710	10.00000000	09:29:57
0.196700	78.00000000	09:29:57
0.196660	67.00000000	09:29:51
0.196750	2851.00000000	09:28:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.09%	成交量 823,977
最高 0.200730	最低 0.188620
7 天
变动 -9.32%	成交量 23,609,610
最高 0.229710	最低 0.181730
30 天
变动 +22.21%	成交量 131,346,439
最高 0.252060	最低 0.150190