MET/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.157260	424.00000000	08:43:07
0.156900	2147.00000000	08:41:49
0.157370	424.00000000	08:41:06
0.157250	70.00000000	08:40:47
0.157150	1835.00000000	08:39:42
0.157160	3181.00000000	08:39:42
0.157070	5918.00000000	08:39:18
0.157180	424.00000000	08:39:07
0.156700	639.00000000	08:38:28
0.156660	3192.00000000	08:38:28
0.156660	947.00000000	08:37:14
0.156670	947.00000000	08:37:14
0.156670	6859.00000000	08:37:10
0.156670	6862.00000000	08:37:10
0.156670	2147.00000000	08:37:09
0.156670	581.00000000	08:37:07
0.156670	1208.00000000	08:37:07
0.156670	2000.00000000	08:37:06
0.156670	2000.00000000	08:37:06
0.156670	1975.00000000	08:37:06
0.156670	310.00000000	08:37:06
0.156670	1920.00000000	08:37:06
0.156670	2000.00000000	08:37:06
0.156670	21256.00000000	08:37:06
0.156670	2606.00000000	08:37:06
0.156670	2000.00000000	08:37:06
0.156670	2933.00000000	08:37:06
0.156670	980.00000000	08:37:06
0.156670	2000.00000000	08:37:06
0.156670	528.00000000	08:37:06
0.156670	10222.00000000	08:37:06
0.156670	4086.00000000	08:37:06
0.156670	1302.00000000	08:37:06
0.156670	4339.00000000	08:37:06
0.156670	3920.00000000	08:37:06
0.156670	424.00000000	08:37:03
0.157400	392.00000000	08:35:46
0.157740	424.00000000	08:35:06
0.157500	105.00000000	08:34:55
0.157530	424.00000000	08:33:06
0.157540	1025.00000000	08:33:02
0.157540	1055.00000000	08:33:02
0.157030	1225.00000000	08:31:49
0.157210	1204.00000000	08:31:07
0.157110	3249.00000000	08:31:06
0.157110	1041.00000000	08:31:06
0.157040	1204.00000000	08:31:06
0.156950	424.00000000	08:31:05
0.156930	950.00000000	08:30:55
0.156630	3192.00000000	08:30:16
0.156760	3149.00000000	08:29:57
0.156760	41.00000000	08:29:57
0.156740	1254.00000000	08:29:57
0.156730	3190.00000000	08:29:57
0.156730	1308.00000000	08:29:57
0.157130	424.00000000	08:29:05
0.157230	70.00000000	08:28:50
0.157350	908.00000000	08:28:08
0.157350	1089.00000000	08:28:08
0.157350	946.00000000	08:28:07
0.157350	113.00000000	08:28:07
0.157350	1877.00000000	08:28:07
0.157350	1991.00000000	08:28:06
0.157350	1948.00000000	08:28:06
0.157340	411.00000000	08:28:05
0.157340	1676.00000000	08:28:05
0.157340	1852.00000000	08:28:05
0.158080	424.00000000	08:27:05
0.158120	1000.00000000	08:26:41
0.158100	2000.00000000	08:25:53
0.157950	2742.00000000	08:25:07
0.157950	424.00000000	08:25:05
0.157620	1172.00000000	08:25:00
0.157620	2000.00000000	08:25:00
0.157610	65.00000000	08:24:03
0.157730	65.00000000	08:23:54
0.157650	424.00000000	08:23:05
0.156940	4.00000000	08:22:09
0.156940	3186.00000000	08:22:09
0.157060	1059.00000000	08:22:07
0.157060	1140.00000000	08:22:07
0.156450	7578.00000000	08:22:03
0.156450	17890.00000000	08:22:03
0.156450	2147.00000000	08:22:03
0.156450	3196.00000000	08:22:03
0.156450	3196.00000000	08:22:03
0.156450	16327.00000000	08:22:03
0.156450	1045.00000000	08:22:03
0.156450	10740.00000000	08:22:03
0.156450	3190.00000000	08:22:03
0.156440	3196.00000000	08:21:57
0.156040	138.00000000	08:21:22
0.156040	2147.00000000	08:21:22
0.156130	116.00000000	08:21:20
0.156130	104.00000000	08:21:15
0.156370	424.00000000	08:21:06
0.156350	2138.00000000	08:21:01
0.156440	1795.00000000	08:21:00
0.156440	170.00000000	08:21:00
0.156450	2105.00000000	08:20:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.75%	成交量 6,810,550
最高 0.158630	最低 0.134380
7 天
变动 +6.40%	成交量 44,641,606
最高 0.172010	最低 0.127350
30 天
变动 +15.73%	成交量 330,956,928
最高 0.201490	最低 0.127350