MET/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1671	1520.00000000	18:54:21
0.1671	830.00000000	18:54:21
0.1728	30.00000000	11:30:39
0.1728	660.00000000	11:30:39
0.1748	50.00000000	10:09:00
0.1752	100.00000000	09:58:02
0.1752	10.00000000	09:06:08
0.1757	20.00000000	04:06:13
0.1768	20.00000000	04:00:05
0.1783	90.00000000	03:56:40
0.1780	170.00000000	03:24:57
0.1797	90.00000000	02:56:09
0.1782	280.00000000	22:36:18
0.1779	280.00000000	22:33:03
0.1787	280.00000000	22:32:49
0.1781	70.00000000	22:32:49
0.1781	100.00000000	22:32:48
0.1781	410.00000000	22:32:47
0.1781	1400.00000000	22:32:47
0.1781	70.00000000	22:32:47
0.1781	560.00000000	22:32:47
0.1781	560.00000000	22:32:47
0.1759	290.00000000	18:04:20
0.1760	280.00000000	18:01:20
0.1764	570.00000000	18:01:16
0.1764	1770.00000000	18:01:16
0.1790	280.00000000	00:22:05
0.1789	280.00000000	00:21:46
0.1782	560.00000000	00:20:40
0.1770	290.00000000	20:56:00
0.1772	280.00000000	20:53:00
0.1779	290.00000000	20:52:21
0.1773	280.00000000	20:49:21
0.1763	570.00000000	20:49:20
0.1763	570.00000000	20:49:20
0.1812	280.00000000	04:28:50
0.1812	280.00000000	04:27:19
0.1811	340.00000000	04:26:01
0.1812	550.00000000	04:26:00
0.1819	270.00000000	19:43:06
0.1825	270.00000000	19:42:50
0.1822	550.00000000	19:42:47
0.1815	1350.00000000	16:03:11
0.1815	340.00000000	16:03:11
0.1850	270.00000000	09:54:26
0.1849	160.00000000	09:52:00
0.1849	270.00000000	09:51:42
0.1852	270.00000000	09:51:26
0.1852	270.00000000	09:51:26
0.1847	540.00000000	09:51:24
0.1847	1350.00000000	09:51:24
0.1847	160.00000000	09:51:24
0.1847	540.00000000	09:51:24
0.1854	270.00000000	09:48:29
0.1854	160.00000000	09:46:24
0.1863	270.00000000	09:45:29
0.1845	540.00000000	09:45:27
0.1851	270.00000000	09:45:24
0.1851	540.00000000	09:45:00
0.1857	270.00000000	09:43:04
0.1851	2360.00000000	09:41:57
0.1851	540.00000000	09:41:57
0.1851	120.00000000	09:41:57
0.1851	160.00000000	09:41:57
0.1851	540.00000000	09:41:57
0.1877	260.00000000	04:23:46
0.1880	270.00000000	04:23:28
0.1877	660.00000000	04:23:23
0.1877	530.00000000	04:23:23
0.1796	280.00000000	19:24:07
0.1792	280.00000000	19:22:54
0.1787	560.00000000	19:22:53
0.1717	10.00000000	12:18:47
0.1717	10.00000000	12:18:35
0.1717	10.00000000	12:18:23
0.1717	10.00000000	12:17:58
0.1717	10.00000000	12:17:45
0.1717	10.00000000	12:17:33
0.1717	10.00000000	12:17:21
0.1717	10.00000000	12:17:09
0.1717	10.00000000	12:16:56
0.1722	10.00000000	12:15:30
0.1721	10.00000000	12:15:19
0.1722	10.00000000	12:10:00
0.1722	10.00000000	12:09:48
0.1722	10.00000000	12:09:36
0.1721	10.00000000	12:08:48
0.1721	10.00000000	12:08:36
0.1722	10.00000000	12:08:24
0.1722	10.00000000	12:08:12
0.1722	10.00000000	12:08:00
0.1722	10.00000000	12:07:47
0.1722	10.00000000	12:07:35
0.1722	30.00000000	12:07:26
0.1722	10.00000000	12:07:24
0.1722	10.00000000	12:07:12
0.1723	10.00000000	12:07:00
0.1722	10.00000000	12:06:49
0.1722	10.00000000	12:06:37
0.1723	10.00000000	12:04:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.18%	成交量 7,600
最高 0.1797	最低 0.1671
7 天
变动 -0.04%	成交量 74,810
最高 0.1880	最低 0.1640
30 天
变动 +25.62%	成交量 409,500
最高 0.2318	最低 0.1329