MET/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1913	87.47000000	14:55:40
0.1913	270.33000000	14:55:40
0.1913	477.05000000	14:55:40
0.1915	535.27000000	14:55:40
0.1915	151.65000000	14:55:40
0.1915	291.42000000	14:55:40
0.1921	81.93000000	14:49:15
0.1925	25.25000000	14:03:29
0.1923	626.37000000	13:42:41
0.1898	498.28000000	13:39:26
0.1897	626.37000000	13:39:26
0.1897	2628.21000000	13:36:08
0.1900	626.37000000	13:35:33
0.1900	266.90000000	13:35:21
0.1902	262.88000000	13:30:20
0.1908	500.00000000	12:43:15
0.1928	5.13000000	12:28:53
0.1930	111.00000000	12:28:11
0.1930	144.00000000	12:28:11
0.1930	103.41000000	12:28:11
0.1934	103.30000000	12:28:11
0.1931	975.03000000	12:28:11
0.1938	975.03000000	12:28:11
0.1936	975.03000000	12:28:11
0.1934	975.03000000	12:28:11
0.1932	975.03000000	12:28:11
0.1930	975.03000000	12:28:11
0.1932	500.00000000	12:28:11
0.1934	4160.16000000	12:28:11
0.1933	414.05000000	12:28:11
0.1932	437.73000000	12:28:11
0.1932	114.68000000	12:28:11
0.1932	82.84000000	12:28:11
0.1932	103.51000000	12:28:11
0.1932	39.51000000	12:28:11
0.1931	1040.00000000	12:28:11
0.1931	977.07000000	12:28:11
0.1929	71.46000000	12:28:11
0.1929	554.68000000	12:28:11
0.1929	282.16000000	12:28:11
0.1929	113.01000000	12:28:11
0.1929	977.07000000	12:28:11
0.1927	297.57000000	12:28:11
0.1927	325.47000000	12:28:11
0.1927	208.99000000	12:28:11
0.1927	430.84000000	12:28:11
0.1927	195.53000000	12:28:11
0.1927	1854.87000000	12:28:11
0.1927	419.90000000	12:28:11
0.1927	34.71000000	12:28:11
0.1926	554.02000000	12:28:11
0.1922	977.07000000	12:28:08
0.1927	103.78000000	12:28:08
0.1927	103.78000000	12:28:08
0.1927	982.96000000	12:28:08
0.1926	1055.99000000	12:28:08
0.1925	983.21000000	12:28:08
0.1923	433.95000000	12:28:08
0.1923	833.76000000	12:28:08
0.1923	65.85000000	12:28:08
0.1923	1155.08000000	12:28:08
0.1923	978.34000000	12:28:08
0.1923	52.71000000	12:28:08
0.1922	575.09000000	12:28:08
0.1921	404.11000000	12:28:08
0.1921	222.26000000	12:28:08
0.1894	2566.92000000	12:03:02
0.1895	1121.81000000	12:03:02
0.1891	377.87000000	11:47:00
0.1891	771.97000000	11:47:00
0.1891	201.12000000	11:47:00
0.1892	2626.38000000	11:46:51
0.1892	626.37000000	11:46:51
0.1891	798.19000000	11:46:51
0.1891	1157.62000000	11:46:51
0.1891	991.53000000	11:46:51
0.1898	988.40000000	11:44:46
0.1894	144.30000000	11:31:56
0.1894	686.52000000	11:31:56
0.1894	1348.74000000	11:31:56
0.1894	349.33000000	11:31:56
0.1894	109.00000000	11:31:19
0.1894	679.92000000	11:31:03
0.1894	363.67000000	11:31:03
0.1894	184.99000000	11:31:03
0.1894	1404.09000000	11:31:03
0.1894	725.47000000	11:30:41
0.1895	915.81000000	11:30:41
0.1896	987.62000000	11:30:41
0.1889	3877.90000000	11:30:41
0.1889	10587.61000000	11:30:41
0.1889	991.01000000	11:30:41
0.1890	1040.00000000	11:30:41
0.1890	105.82000000	11:30:41
0.1891	987.88000000	11:30:41
0.1892	1905.32000000	11:30:41
0.1893	105.65000000	11:30:41
0.1893	842.77000000	11:30:41
0.1893	989.70000000	11:30:41
0.1894	105.59000000	11:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.84%	成交量 421,153
最高 0.1969	最低 0.1881
7 天
变动 -9.29%	成交量 5,197,768
最高 0.2294	最低 0.1818
30 天
变动 +17.22%	成交量 45,176,400
最高 0.2529	最低 0.1506