MET/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1170	2669.79000000	09:52:49
0.1170	6200.00000000	09:50:26
0.1170	6200.00000000	09:50:26
0.1176	1317.79000000	09:45:47
0.1169	221.04000000	09:43:01
0.1169	1938.84000000	09:43:01
0.1169	4000.00000000	09:42:52
0.1169	534.26000000	09:42:52
0.1169	505.15000000	09:42:52
0.1168	231.70000000	09:41:53
0.1170	3533.49000000	09:38:04
0.1171	3531.99000000	09:38:04
0.1165	4000.00000000	09:34:25
0.1168	1216.48000000	09:30:04
0.1169	14463.85000000	09:29:33
0.1169	8.55000000	09:29:33
0.1172	63.88000000	09:29:33
0.1184	63.24000000	09:21:17
0.1185	1105.18000000	09:19:31
0.1187	2931.86000000	09:17:28
0.1188	2920.77000000	09:17:16
0.1195	2550.00000000	09:14:01
0.1194	4534.97000000	09:14:00
0.1194	134.42000000	09:14:00
0.1194	1530.61000000	09:14:00
0.1194	0.01000000	09:14:00
0.1194	1024.35000000	09:14:00
0.1194	438.76000000	09:14:00
0.1194	4736.88000000	09:14:00
0.1193	6200.00000000	09:13:06
0.1198	1069.48000000	09:09:27
0.1194	3640.40000000	09:03:37
0.1194	2609.60000000	09:03:37
0.1196	6200.00000000	09:03:37
0.1196	62.60000000	09:03:37
0.1201	2550.00000000	09:01:25
0.1203	6200.00000000	09:01:25
0.1203	6200.00000000	09:01:25
0.1203	4200.00000000	09:01:25
0.1203	2000.00000000	09:01:25
0.1208	4346.19000000	08:57:12
0.1209	62.60000000	08:30:42
0.1203	9.65000000	08:29:13
0.1201	1190.33000000	08:27:40
0.1201	492.35000000	08:18:49
0.1196	62.60000000	08:11:41
0.1203	3371.00000000	07:53:08
0.1208	61.98000000	07:51:58
0.1221	1017.18000000	07:40:32
0.1221	5182.82000000	07:40:32
0.1221	880.59000000	07:40:31
0.1221	5319.41000000	07:40:31
0.1221	61.98000000	07:40:31
0.1210	14463.85000000	07:34:00
0.1211	950.00000000	07:31:16
0.1209	6200.00000000	07:31:15
0.1208	2018.07000000	07:31:12
0.1208	4181.93000000	07:31:12
0.1203	417.71000000	07:29:04
0.1203	432.29000000	07:29:04
0.1201	520.70000000	07:29:04
0.1201	5679.30000000	07:29:04
0.1201	6200.00000000	07:29:01
0.1197	901.60000000	07:28:11
0.1197	4346.19000000	07:28:11
0.1197	4464.21000000	07:28:11
0.1197	1333.33000000	07:17:57
0.1206	433.08000000	07:10:33
0.1209	825.06000000	07:06:19
0.1208	61.98000000	07:05:58
0.1211	6200.00000000	07:03:58
0.1211	1148.94000000	07:03:58
0.1211	339.97000000	07:03:56
0.1211	237.64000000	07:03:56
0.1211	4473.45000000	07:03:56
0.1211	0.01000000	07:03:54
0.1211	6199.99000000	07:03:54
0.1218	1557.17000000	06:58:53
0.1218	82.61000000	06:58:53
0.1218	4560.22000000	06:58:53
0.1218	6200.00000000	06:58:50
0.1218	6200.00000000	06:58:50
0.1218	6200.00000000	06:58:48
0.1218	0.01000000	06:58:48
0.1218	6199.99000000	06:58:48
0.1223	1121.81000000	06:45:00
0.1221	61.98000000	06:38:49
0.1218	1358.31000000	06:36:58
0.1218	8.29000000	06:36:58
0.1217	485.98000000	06:36:42
0.1217	2000.00000000	06:36:36
0.1215	1360.97000000	06:36:22
0.1212	1400.00000000	06:36:22
0.1214	6200.00000000	06:36:21
0.1215	1314.70000000	06:36:21
0.1216	3975.94000000	06:36:21
0.1216	1418.28000000	06:35:55
0.1210	2306.48000000	06:29:57
0.1210	2594.43000000	06:29:57
0.1210	1249.09000000	06:29:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.56%	成交量 2,433,881
最高 0.1391	最低 0.1155
7 天
变动 -11.76%	成交量 9,730,861
最高 0.1391	最低 0.1155
30 天
变动 -30.36%	成交量 26,416,642
最高 0.1900	最低 0.1155