MET/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3491	500.00000000	18:09:04
0.3470	1824.49000000	17:47:09
0.3470	255.00000000	17:47:09
0.3472	1576.72000000	17:47:09
0.3473	55.96000000	17:35:36
0.3474	500.00000000	17:34:41
0.3472	1240.88000000	17:18:08
0.3481	10.20000000	17:12:49
0.3466	255.00000000	17:11:57
0.3466	255.00000000	17:11:55
0.3468	540.73000000	17:09:17
0.3463	534.48000000	17:05:15
0.3454	543.08000000	17:04:55
0.3458	1709.15000000	17:03:42
0.3449	1657.32000000	17:03:41
0.3449	537.94000000	17:03:41
0.3452	1448.43000000	17:03:41
0.3453	2560.10000000	17:03:41
0.3454	2244.66000000	17:03:41
0.3454	537.01000000	17:03:41
0.3455	2750.39000000	17:03:41
0.3456	2560.10000000	17:03:41
0.3459	1247.25000000	17:03:41
0.3459	1687.83000000	17:03:41
0.3460	255.00000000	17:03:41
0.3462	1313.75000000	17:03:41
0.3467	2706.68000000	17:03:30
0.3467	50.25000000	17:03:30
0.3467	165.87000000	17:03:30
0.3467	2984.00000000	17:03:30
0.3459	872.27000000	17:03:29
0.3459	536.63000000	17:03:29
0.3462	4.98000000	17:03:29
0.3462	2.93000000	17:03:29
0.3464	2560.10000000	17:03:29
0.3464	540.81000000	17:03:29
0.3465	2318.01000000	17:03:29
0.3467	36.51000000	17:03:29
0.3467	2506.92000000	17:03:29
0.3467	540.34000000	17:03:29
0.3467	2560.10000000	17:03:29
0.3469	1441.33000000	17:03:29
0.3470	2560.10000000	17:03:29
0.3470	540.03000000	17:03:29
0.3471	1177.99000000	17:03:29
0.3472	2244.66000000	17:03:29
0.3473	2560.10000000	17:03:29
0.3473	539.41000000	17:03:29
0.3473	255.00000000	17:03:29
0.3474	1168.78000000	17:03:29
0.3469	27.19000000	17:01:06
0.3474	1.62000000	17:01:03
0.3478	62.44000000	17:01:00
0.3478	437.56000000	17:00:42
0.3481	1464.94000000	16:56:56
0.3492	70.86000000	16:41:16
0.3490	21.42000000	16:30:36
0.3490	5.52000000	16:28:51
0.3489	141.99000000	16:27:57
0.3489	94.05000000	16:27:57
0.3489	667.27000000	16:27:57
0.3489	347.83000000	16:27:57
0.3491	5.48000000	16:27:24
0.3496	1583.43000000	16:26:57
0.3491	2.91000000	16:26:56
0.3494	0.99000000	16:26:56
0.3502	1248.75000000	16:26:56
0.3502	1.55000000	16:26:56
0.3519	14.07000000	16:23:43
0.3522	404.41000000	16:20:35
0.3519	1538.68000000	16:11:26
0.3518	2401.35000000	15:37:32
0.3517	1689.28000000	15:37:32
0.3510	1484.83000000	15:28:19
0.3520	668.85000000	15:25:36
0.3520	748.06000000	15:25:36
0.3520	2.89000000	15:25:36
0.3530	1.54000000	15:23:46
0.3533	423.75000000	15:20:12
0.3534	2401.35000000	15:20:12
0.3535	404.64000000	15:20:12
0.3535	1205.34000000	15:20:12
0.3543	529.58000000	15:19:47
0.3542	2401.35000000	15:19:47
0.3549	2.86000000	15:18:37
0.3560	1245.43000000	15:13:24
0.3561	1178.82000000	15:13:24
0.3569	88.12000000	14:56:53
0.3555	1199.81000000	14:49:30
0.3556	40.26000000	14:46:28
0.3558	1.52000000	14:46:28
0.3560	1528.94000000	14:41:17
0.3560	2264.16000000	14:41:17
0.3562	19.85000000	14:40:05
0.3579	2170.55000000	14:20:54
0.3579	2264.16000000	14:20:54
0.3578	1527.28000000	14:20:54
0.3578	524.18000000	14:20:54
0.3578	255.00000000	14:20:54
0.3573	2220.68000000	14:20:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 390,566
最高 0.3752	最低 0.3449
7 天
变动 -14.52%	成交量 10,244,761
最高 0.4541	最低 0.3449
30 天
变动 +74.46%	成交量 78,239,118
最高 0.5474	最低 0.1995