MET/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1348	828.36000000	12:49:39
0.1349	3380.07000000	12:49:39
0.1345	7.09000000	12:37:49
0.1347	646.00000000	11:41:35
0.1349	373.81000000	11:35:56
0.1351	7.91000000	11:33:29
0.1354	18.79000000	11:14:57
0.1358	1732.76000000	10:55:30
0.1358	2936.30000000	10:50:51
0.1356	0.37000000	10:44:30
0.1356	2097.91000000	10:41:01
0.1354	36.51000000	10:40:19
0.1356	0.99000000	10:38:50
0.1360	1235.00000000	10:01:48
0.1359	433.68000000	09:53:05
0.1357	1235.00000000	09:43:44
0.1357	1916.81000000	09:43:44
0.1368	641.04000000	08:21:16
0.1369	4358.96000000	08:21:16
0.1366	170.20000000	08:16:46
0.1363	875.90000000	07:48:59
0.1363	3124.10000000	07:48:59
0.1364	4050.00000000	07:45:51
0.1362	1956.49000000	07:36:55
0.1362	917.09000000	07:36:10
0.1364	1510.63000000	07:32:57
0.1363	1063.60000000	07:32:57
0.1363	1172.16000000	07:11:08
0.1363	916.42000000	07:11:08
0.1363	2000.00000000	07:11:07
0.1363	911.74000000	07:11:07
0.1363	2000.00000000	07:11:07
0.1364	1142.98000000	07:11:07
0.1366	145.77000000	07:11:07
0.1366	615.24000000	07:11:07
0.1366	2756.27000000	07:11:07
0.1366	2463.64000000	07:11:07
0.1366	603.40000000	07:11:07
0.1368	606.98000000	07:11:07
0.1368	1167.03000000	07:11:07
0.1368	54.73000000	07:11:07
0.1369	1349.19000000	07:11:07
0.1370	149.15000000	07:11:07
0.1373	2000.00000000	07:02:19
0.1374	2911.90000000	07:02:19
0.1379	767.61000000	07:00:11
0.1378	1566.94000000	06:31:20
0.1380	1819.34000000	06:12:26
0.1382	54.18000000	06:01:24
0.1384	1129.09000000	05:42:15
0.1384	4595.06000000	05:42:15
0.1384	1121.81000000	05:42:15
0.1384	5867.84000000	05:42:15
0.1384	4000.00000000	05:42:15
0.1384	2385.14000000	05:42:15
0.1385	1153.56000000	05:34:23
0.1385	2257.69000000	05:34:23
0.1386	2981.48000000	05:34:23
0.1394	826.43000000	05:27:59
0.1394	765.00000000	05:27:59
0.1394	1235.00000000	05:27:59
0.1394	1121.81000000	05:27:44
0.1397	2040.39000000	05:27:43
0.1399	1661.09000000	05:27:43
0.1398	1538.91000000	05:27:43
0.1398	732.64000000	05:27:43
0.1398	898.63000000	05:27:43
0.1397	1668.73000000	05:27:43
0.1397	295.82000000	05:27:43
0.1397	54.18000000	05:27:43
0.1394	143.88000000	05:27:43
0.1390	1544.88000000	05:27:41
0.1389	2255.84000000	05:19:34
0.1387	360.49000000	05:06:10
0.1383	2198.54000000	04:58:27
0.1382	1808.57000000	04:58:27
0.1382	54.18000000	04:58:06
0.1386	360.75000000	04:57:54
0.1393	1827.78000000	04:56:26
0.1392	124.00000000	04:56:26
0.1387	1373.84000000	04:54:41
0.1386	2290.98000000	04:54:41
0.1390	95.44000000	04:52:13
0.1389	2504.56000000	04:52:13
0.1388	2400.00000000	04:52:13
0.1386	1630.12000000	04:48:03
0.1393	1489.25000000	04:44:09
0.1394	1.00000000	04:39:02
0.1392	2937.19000000	04:35:30
0.1389	36.02000000	04:22:45
0.1390	2937.19000000	04:20:56
0.1389	2939.58000000	04:20:54
0.1390	728.46000000	04:20:51
0.1390	419.72000000	04:20:51
0.1391	2387.22000000	04:20:51
0.1391	896.05000000	04:20:51
0.1392	3126.53000000	04:20:51
0.1399	35.38000000	04:18:55
0.1399	35.71000000	04:18:33
0.1402	1.53000000	04:12:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 742,491
最高 0.1403	最低 0.1345
7 天
变动 -11.02%	成交量 16,632,531
最高 0.1720	最低 0.1275
30 天
变动 +26.45%	成交量 144,828,818
最高 0.2019	最低 0.1066