MET/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.90	220.50000000	12:39:02
17.90	1.40000000	12:31:30
17.90	14.20000000	12:29:18
17.90	14.20000000	12:29:18
17.90	49.80000000	12:29:18
17.87	59.90000000	12:25:43
17.87	243.20000000	12:25:43
17.87	243.20000000	12:25:43
17.86	23.60000000	12:20:38
17.86	85.70000000	12:20:38
17.86	113.30000000	12:20:38
17.86	49.90000000	12:20:38
17.87	675.40000000	12:19:27
17.90	267.60000000	12:16:22
18.01	182.10000000	12:03:36
18.01	182.10000000	12:03:36
18.01	182.10000000	12:03:36
18.03	222.80000000	12:01:06
18.08	13.60000000	11:55:18
18.07	946.30000000	11:54:04
18.21	397.00000000	11:20:05
18.21	3.00000000	11:18:01
18.20	53.10000000	11:14:37
18.20	81.30000000	11:14:37
18.20	195.30000000	11:14:37
18.20	86.70000000	11:14:37
18.20	995.60000000	11:14:37
18.21	946.30000000	11:14:37
18.25	8.20000000	11:14:30
18.25	231.80000000	11:10:56
18.26	546.30000000	11:03:15
18.31	400.00000000	11:02:38
18.37	400.00000000	11:01:04
18.32	218.20000000	10:55:29
18.32	328.70000000	10:55:29
18.40	420.20000000	10:55:28
18.40	400.00000000	10:55:28
18.38	546.30000000	10:55:28
18.37	400.00000000	10:55:28
18.36	595.10000000	10:55:28
18.42	546.30000000	10:53:21
18.35	546.30000000	10:48:00
18.32	631.50000000	10:46:46
18.33	595.20000000	10:46:46
18.36	226.20000000	10:40:34
18.27	20.30000000	10:33:49
18.28	58.70000000	10:33:49
18.28	243.80000000	10:33:49
18.28	243.80000000	10:33:49
18.27	223.50000000	10:33:49
18.27	97.40000000	10:33:49
18.27	49.00000000	10:33:49
18.22	433.10000000	10:33:49
18.22	650.70000000	10:33:49
18.22	650.70000000	10:33:49
18.22	650.70000000	10:33:49
18.22	45.60000000	10:33:49
18.22	334.20000000	10:33:49
18.21	182.10000000	10:33:34
18.21	182.10000000	10:33:34
18.21	182.10000000	10:33:34
18.22	135.00000000	10:12:39
18.23	401.60000000	10:06:45
18.18	26.20000000	10:02:22
18.18	49.30000000	10:02:22
18.18	49.30000000	10:02:22
18.18	435.50000000	10:02:22
18.18	206.90000000	10:00:44
18.21	315.60000000	09:49:48
18.18	27.40000000	09:47:18
18.20	667.80000000	09:41:03
18.23	1261.30000000	09:20:03
18.24	794.20000000	09:20:03
18.24	546.30000000	09:13:12
18.24	546.30000000	09:13:12
18.23	295.60000000	09:09:53
18.22	4.90000000	09:07:57
18.21	182.10000000	09:03:51
18.21	182.10000000	09:03:51
18.21	182.10000000	09:03:51
18.21	1021.10000000	09:01:36
18.21	182.10000000	08:51:38
18.21	182.10000000	08:51:38
18.21	182.10000000	08:51:38
18.23	546.30000000	08:38:17
18.22	36.90000000	08:38:17
18.24	296.20000000	08:36:48
18.39	546.30000000	07:55:38
18.38	99.40000000	07:31:05
18.38	200.60000000	07:31:05
18.38	99.40000000	07:31:05
18.38	99.40000000	07:31:05
18.38	44.90000000	07:30:50
18.38	201.00000000	07:30:50
18.38	201.00000000	07:30:50
18.38	99.40000000	07:30:50
18.36	1.00000000	07:30:32
18.36	99.50000000	07:30:32
18.36	99.50000000	07:30:32
18.33	562.40000000	07:29:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.86%	成交量 148,705
最高 18.43	最低 17.59
7 天
变动 -11.03%	成交量 4,701,038
最高 22.35	最低 17.24
30 天
变动 +83.40%	成交量 103,607,793
最高 26.90	最低 9.76