MET/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.50	77.10000000	21:07:32
6.50	3900.50000000	21:05:49
6.50	4.80000000	21:05:37
6.50	2747.20000000	21:05:30
6.51	296.50000000	21:03:33
6.51	296.50000000	21:03:33
6.51	601.40000000	21:03:33
6.51	601.40000000	21:03:33
6.51	601.10000000	21:03:33
6.51	601.10000000	21:03:33
6.51	834.50000000	21:02:56
6.52	718.70000000	20:53:26
6.52	669.40000000	20:51:49
6.56	1000.00000000	20:40:29
6.56	4.60000000	20:37:29
6.54	4.60000000	20:36:33
6.53	822.40000000	20:35:03
6.53	822.40000000	20:35:03
6.53	822.40000000	20:35:03
6.53	4000.00000000	20:35:03
6.53	1000.00000000	20:34:11
6.53	4.60000000	20:33:10
6.52	4.60000000	20:33:10
6.50	263.60000000	20:24:33
6.50	4.90000000	19:49:12
6.50	2847.00000000	19:49:05
6.46	557.20000000	19:04:35
6.47	5825.30000000	19:04:35
6.51	48.40000000	18:58:20
6.51	6340.40000000	18:58:15
6.53	384.10000000	18:57:31
6.53	384.10000000	18:57:31
6.53	1000.00000000	18:57:31
6.50	15.60000000	18:57:26
6.45	979.10000000	18:54:11
6.45	969.30000000	18:54:11
6.45	969.30000000	18:54:11
6.45	13870.10000000	18:54:11
6.47	15.60000000	18:48:57
6.45	417.20000000	18:31:15
6.45	417.20000000	18:31:15
6.45	125.70000000	18:26:43
6.45	654.60000000	18:25:01
6.45	834.50000000	18:24:57
6.44	85.00000000	18:24:57
6.44	1658.30000000	18:20:56
6.44	9.30000000	18:18:32
6.43	50.60000000	18:17:49
6.42	10835.10000000	17:58:28
6.44	155.30000000	17:44:41
6.45	46.50000000	16:58:07
6.45	2766.80000000	16:52:30
6.42	78.90000000	16:32:53
6.45	264.00000000	16:25:43
6.46	1000.00000000	15:39:59
6.48	4000.00000000	15:39:08
6.43	952.20000000	15:37:50
6.45	1017.50000000	15:29:55
6.47	3856.10000000	15:20:03
6.44	2775.00000000	15:10:15
6.45	1392.80000000	14:59:43
6.47	378.50000000	14:51:15
6.46	1016.40000000	14:51:15
6.46	202.00000000	14:39:10
6.46	4000.00000000	14:39:10
6.45	1848.50000000	14:37:25
6.49	3427.10000000	14:37:12
6.47	12018.20000000	14:37:12
6.48	953.70000000	14:26:16
6.49	4000.00000000	13:58:10
6.45	834.50000000	13:40:31
6.44	2544.40000000	13:36:06
6.44	394.30000000	13:33:23
6.44	2458.70000000	13:31:14
6.45	2664.00000000	13:27:26
6.44	748.80000000	13:26:44
6.44	129.30000000	13:23:52
6.44	2319.40000000	13:23:52
6.44	1072.20000000	13:23:52
6.44	1072.20000000	13:23:52
6.44	3362.50000000	13:23:52
6.43	557.50000000	13:23:52
6.45	1017.50000000	13:23:52
6.46	5979.60000000	13:23:15
6.46	2633.60000000	13:23:07
6.52	741.80000000	13:17:38
6.52	1174.00000000	13:17:38
6.52	4939.80000000	13:17:38
6.52	4939.80000000	13:17:38
6.52	2889.10000000	13:17:38
6.52	2889.10000000	13:17:38
6.52	1000.00000000	13:17:38
6.52	1778.80000000	13:17:38
6.52	1000.00000000	13:17:38
6.52	1000.00000000	13:17:38
6.52	209.20000000	13:17:31
6.52	209.20000000	13:17:31
6.52	209.20000000	13:17:31
6.52	432.90000000	13:17:31
6.52	432.90000000	13:17:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.50%	成交量 1,332,906
最高 6.98	最低 6.02
7 天
变动 -11.32%	成交量 5,294,269
最高 8.11	最低 6.02
30 天
变动 +24.52%	成交量 88,912,760
最高 9.85	最低 4.89