MET/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1419	416.46482000	00:37:44
0.1419	1724.13794000	00:37:44
0.1418	1244.33324000	00:37:44
0.1433	483.81179000	00:00:21
0.1431	1241.96521000	00:00:21
0.1460	67.15000000	08:27:53
0.1496	213.12900000	07:08:03
0.1456	158.80900000	21:19:52
0.1414	46.38700000	20:24:41
0.1395	70.27900000	08:27:53
0.1308	398.25300000	08:03:42
0.1395	35.00000000	07:57:24
0.1348	170.65900000	06:35:10
0.1343	102.01400000	06:23:40
0.1339	16.52400000	05:25:28
0.1333	241.01307000	04:58:54
0.1384	635.37000000	04:44:59
0.1303	38.37299000	00:20:43
0.1212	8.08900000	13:54:12
0.1213	398.26200000	10:51:44
0.1240	2459.73742000	10:25:50
0.1220	292.33357000	10:25:50
0.1200	1187.00000000	10:25:50
0.1199	1647.16644000	10:25:50
0.1199	1187.00000000	10:25:50
0.1198	1478.05763000	10:25:50
0.1213	80.82400000	08:27:53
0.1137	1187.00000000	05:20:28
0.1125	360.74615000	05:20:28
0.1140	360.74615000	23:26:37
0.1157	355.44610000	20:35:00
0.1156	355.44610000	18:16:14
0.1130	768.40800000	13:48:08
0.1178	83.22500000	12:27:53
0.1139	113.50100000	12:23:05
0.1181	163.62100000	09:30:09
0.1162	350.55125000	08:55:53
0.1164	400.00000000	07:36:12
0.1200	2.96545000	05:25:50
0.1200	145.30692000	05:22:01
0.1200	2351.72763000	05:04:49
0.1230	1626.01626000	00:39:35
0.1250	353.51670000	00:23:00
0.1389	70.58300000	08:27:53
0.1399	315.86581000	16:44:48
0.1408	276.25781000	16:02:46
0.1383	50.00000000	09:09:56
0.1446	67.80000000	08:27:53
0.1418	50.00000000	07:52:57
0.1417	57.40800000	05:18:49
0.1450	30.27800000	03:43:56
0.1297	478.60055000	14:08:16
0.1297	1187.00000000	14:08:16
0.1295	751.87877000	14:08:16
0.1294	1347.82168000	14:08:16
0.1288	76.11700000	08:27:53
0.1282	77.65664000	09:18:17
0.1315	74.44100000	08:27:53
0.1259	77.65664000	04:01:37
0.1249	354.82702000	04:00:05
0.1231	30.19787000	03:51:46
0.1250	354.82702000	03:31:42
0.1256	30.19787000	03:22:27
0.1250	354.82731000	03:19:09
0.1231	51.03241000	03:12:21
0.1271	51.03241000	01:56:52
0.1231	751.87969000	01:53:01
0.1274	354.82731000	01:53:01
0.1354	333.86275000	03:30:52
0.1329	333.86275000	00:44:02
0.1330	333.61209000	00:34:31
0.1336	333.61209000	00:26:29
0.1365	326.52431000	15:16:21
0.1354	326.52430000	09:55:59
0.1366	71.77100000	08:27:53
0.1346	328.46184000	06:39:37
0.1351	328.46185000	04:01:31
0.1378	14.15000000	23:53:56
0.1358	100.00000000	09:22:33
0.1410	69.53100000	08:27:53
0.1392	318.79003000	06:46:19
0.1396	318.79003000	05:34:34
0.1413	118.00000000	04:24:26
0.1360	33.00000000	18:16:49
0.1390	287.16642000	14:36:11
0.1390	33.00000000	13:45:21
0.1385	320.16642000	13:21:17
0.1439	68.13000000	08:27:53
0.1456	20.96900000	07:08:41
0.1430	801.00000000	06:48:32
0.1429	679.00000000	06:48:28
0.1332	332.90612000	18:04:11
0.1346	332.90612000	16:22:11
0.1313	341.27323000	13:30:02
0.1313	341.27323000	13:20:51
0.1306	405.59511000	11:21:52
0.1294	346.28458000	11:21:52
0.1337	346.28458000	08:37:54
0.1347	72.78300000	08:27:53
0.1371	337.69747000	05:39:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.15%	成交量 5,391
最高 0.1496	最低 0.1418
7 天
变动 -2.14%	成交量 25,939
最高 0.1496	最低 0.1125
30 天
变动 -0.91%	成交量 437,023
最高 0.1768	最低 0.1125