MPLX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0220	1116.00000000	06:00:48
0.0219	0.10000000	05:36:37
0.0219	3393.60000000	05:36:34
0.0219	3393.70000000	05:16:24
0.0221	822.80000000	05:00:47
0.0221	16479.80000000	04:36:18
0.0222	7299.40000000	04:35:13
0.0223	3678.10000000	04:14:12
0.0223	618.60000000	04:14:12
0.0222	1312.60000000	04:00:49
0.0222	14208.70000000	03:55:21
0.0222	618.60000000	03:39:44
0.0222	7023.20000000	03:39:12
0.0219	1119.40000000	03:00:50
0.0217	1327.70000000	02:25:03
0.0217	1109.20000000	02:25:03
0.0217	22428.30000000	02:25:03
0.0217	18364.70000000	02:25:03
0.0216	6815.00000000	02:02:24
0.0216	13856.40000000	02:02:24
0.0217	731.90000000	02:00:51
0.0218	0.10000000	01:24:31
0.0218	17809.00000000	01:24:28
0.0218	17809.10000000	01:23:26
0.0221	658.70000000	01:01:22
0.0222	1216.30000000	01:00:48
0.0223	446.00000000	23:55:29
0.0224	648.60000000	23:00:48
0.0224	145.00000000	23:00:48
0.0223	45.30000000	22:02:57
0.0224	1364.10000000	22:00:49
0.0222	1072.40000000	21:00:47
0.0223	47.10000000	19:34:06
0.0224	2920.00000000	19:21:41
0.0224	618.60000000	19:21:41
0.0225	5307.00000000	19:15:14
0.0225	1283.30000000	19:00:48
0.0227	914.70000000	16:00:48
0.0226	84.00000000	15:47:47
0.0229	879.60000000	14:00:48
0.0228	92.40000000	12:09:55
0.0230	963.90000000	11:00:47
0.0230	217.80000000	08:04:03
0.0230	1096.70000000	08:00:47
0.0227	851.00000000	05:00:48
0.0225	14248.30000000	04:04:04
0.0225	14470.70000000	04:03:14
0.0225	6200.70000000	04:03:14
0.0226	13629.70000000	03:39:31
0.0226	618.60000000	03:39:31
0.0228	746.90000000	01:00:47
0.0226	27.20000000	22:57:03
0.0226	496.30000000	22:52:28
0.0230	1027.50000000	20:56:06
0.0230	836.30000000	20:00:46
0.0229	4.60000000	19:35:59
0.0229	667.80000000	19:35:59
0.0230	434.70000000	19:35:59
0.0231	84.00000000	19:05:12
0.0232	1718.70000000	18:05:34
0.0232	719.80000000	18:00:46
0.0233	214.60000000	17:48:11
0.0233	7655.30000000	16:49:30
0.0231	765.60000000	16:00:46
0.0231	50.00000000	16:00:46
0.0233	38801.10000000	15:07:54
0.0233	27580.30000000	15:07:54
0.0233	11414.00000000	15:07:54
0.0233	1071.80000000	15:00:46
0.0237	766.10000000	14:00:46
0.0238	1039.80000000	13:53:15
0.0238	49.00000000	13:48:37
0.0238	5951.10000000	13:45:07
0.0238	26681.30000000	13:45:07
0.0238	21542.40000000	13:45:07
0.0238	23571.60000000	13:45:07
0.0237	1544.50000000	13:00:46
0.0238	756.40000000	11:00:46
0.0237	1103.30000000	10:00:45
0.0238	13906.80000000	09:23:40
0.0238	21967.00000000	09:23:40
0.0238	23333.80000000	09:23:40
0.0238	13944.20000000	09:23:40
0.0238	1846.50000000	09:00:45
0.0238	3308.10000000	08:32:09
0.0238	7308.30000000	08:31:37
0.0239	50.00000000	08:28:22
0.0239	1337.50000000	08:00:45
0.0239	792.10000000	08:00:45
0.0238	8416.70000000	07:29:42
0.0239	8239.00000000	07:20:32
0.0239	2752.30000000	07:20:32
0.0239	1423.00000000	07:20:00
0.0239	23629.20000000	07:20:00
0.0239	555.30000000	07:19:28
0.0239	24184.50000000	07:11:55
0.0238	1093.50000000	07:10:18
0.0238	12370.20000000	07:09:14
0.0239	2279.40000000	07:00:44
0.0239	6434.60000000	06:24:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.35%	成交量 181,358
最高 0.0230	最低 0.0216
7 天
变动 -4.35%	成交量 3,912,280
最高 0.0244	最低 0.0216
30 天
变动 -12.70%	成交量 11,006,515
最高 0.0271	最低 0.0216