MMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1141	222.50000000	08:04:24
0.1143	289.60000000	08:04:10
0.1143	256.50000000	08:04:10
0.1142	220.40000000	08:04:09
0.1142	261.10000000	08:04:09
0.1136	2571.40000000	08:03:57
0.1142	323.00000000	08:03:45
0.1137	275.80000000	08:03:21
0.1137	187.40000000	08:03:21
0.1136	248.30000000	08:03:05
0.1136	265.90000000	08:03:05
0.1141	1983.80000000	08:02:39
0.1141	2384.50000000	08:02:39
0.1141	1480.30000000	08:02:39
0.1141	241.70000000	08:02:39
0.1135	316.50000000	08:02:33
0.1136	220.90000000	08:02:03
0.1136	254.90000000	08:02:03
0.1136	214.50000000	08:02:03
0.1136	226.20000000	08:02:03
0.1136	228.50000000	08:01:59
0.1132	187.40000000	08:01:33
0.1136	183.20000000	08:01:16
0.1136	288.40000000	08:01:16
0.1132	234.80000000	08:01:03
0.1132	314.00000000	08:01:03
0.1137	237.40000000	08:00:37
0.1137	207.00000000	08:00:09
0.1137	199.80000000	08:00:03
0.1137	223.30000000	08:00:03
0.1136	221.20000000	07:59:54
0.1136	243.70000000	07:59:54
0.1136	178.30000000	07:59:54
0.1133	195.00000000	07:59:31
0.1137	214.40000000	07:59:27
0.1137	250.20000000	07:59:27
0.1137	328.10000000	07:59:27
0.1137	182.80000000	07:59:13
0.1131	226.00000000	07:58:49
0.1131	214.30000000	07:58:49
0.1131	430.50000000	07:58:30
0.1131	763.30000000	07:58:30
0.1131	523.50000000	07:58:30
0.1131	816.80000000	07:58:30
0.1139	244.70000000	07:58:18
0.1137	279.90000000	07:57:53
0.1137	205.30000000	07:57:25
0.1137	218.40000000	07:57:25
0.1137	292.70000000	07:57:25
0.1141	315.50000000	07:56:56
0.1141	293.60000000	07:56:56
0.1141	284.30000000	07:56:56
0.1137	271.90000000	07:56:49
0.1137	201.60000000	07:56:49
0.1140	323.40000000	07:56:24
0.1140	321.60000000	07:56:24
0.1140	227.10000000	07:56:24
0.1137	274.10000000	07:56:12
0.1137	307.90000000	07:56:12
0.1136	181.00000000	07:55:52
0.1135	252.60000000	07:55:47
0.1136	248.00000000	07:55:43
0.1140	315.10000000	07:55:34
0.1138	270.50000000	07:55:14
0.1136	199.30000000	07:55:11
0.1141	274.40000000	07:54:50
0.1141	205.60000000	07:54:50
0.1138	300.10000000	07:54:23
0.1141	284.20000000	07:54:16
0.1141	235.70000000	07:54:09
0.1141	241.60000000	07:54:09
0.1142	321.00000000	07:53:45
0.1138	305.40000000	07:53:20
0.1138	295.90000000	07:53:20
0.1138	280.20000000	07:53:20
0.1142	327.10000000	07:52:50
0.1142	177.30000000	07:52:50
0.1142	278.40000000	07:52:48
0.1138	295.20000000	07:52:27
0.1138	297.40000000	07:52:27
0.1138	212.60000000	07:52:27
0.1139	305.60000000	07:52:18
0.1139	208.20000000	07:52:18
0.1139	262.40000000	07:52:06
0.1136	1809.80000000	07:51:50
0.1136	1506.30000000	07:51:50
0.1143	283.20000000	07:51:25
0.1143	208.30000000	07:51:19
0.1143	273.40000000	07:51:19
0.1140	244.50000000	07:51:04
0.1140	306.90000000	07:51:04
0.1144	228.00000000	07:51:01
0.1144	255.70000000	07:51:01
0.1146	1950.40000000	07:50:52
0.1146	1235.20000000	07:50:52
0.1146	1247.20000000	07:50:52
0.1144	191.20000000	07:50:24
0.1144	314.30000000	07:50:17
0.1145	275.20000000	07:49:57
0.1145	34.90000000	07:49:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.93%	成交量 2,991,166
最高 0.1238	最低 0.1113
7 天
变动 -7.24%	成交量 22,998,489
最高 0.1437	最低 0.1113
30 天
变动 -13.89%	成交量 90,674,389
最高 0.1587	最低 0.1113