MMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1795	174.30000000	14:12:15
0.1795	188.10000000	14:12:15
0.1801	187.30000000	14:11:52
0.1801	156.30000000	14:11:52
0.1802	189.80000000	14:11:29
0.1802	122.20000000	14:11:29
0.1796	148.20000000	14:11:09
0.1796	201.70000000	14:11:09
0.1801	138.00000000	14:11:07
0.1791	274.80000000	14:11:00
0.1791	509.10000000	14:11:00
0.1793	133.80000000	14:10:57
0.1793	129.20000000	14:10:57
0.1806	117.70000000	14:10:38
0.1809	990.40000000	14:10:25
0.1809	162.80000000	14:10:25
0.1809	157.00000000	14:10:25
0.1809	115.30000000	14:10:25
0.1809	115.60000000	14:10:25
0.1808	117.30000000	14:10:03
0.1801	187.50000000	14:09:53
0.1801	153.00000000	14:09:53
0.1801	190.00000000	14:09:53
0.1807	197.30000000	14:09:42
0.1807	172.40000000	14:09:42
0.1807	111.60000000	14:09:42
0.1807	146.80000000	14:09:42
0.1806	117.00000000	14:09:14
0.1806	143.80000000	14:09:14
0.1808	178.80000000	14:09:00
0.1808	148.30000000	14:09:00
0.1801	917.70000000	14:08:58
0.1802	175.80000000	14:08:55
0.1802	204.80000000	14:08:55
0.1802	117.90000000	14:08:55
0.1803	181.20000000	14:08:42
0.1802	1442.70000000	14:08:17
0.1802	756.60000000	14:08:17
0.1802	807.20000000	14:08:17
0.1803	151.40000000	14:08:12
0.1803	189.70000000	14:08:12
0.1803	124.70000000	14:08:12
0.1804	122.90000000	14:08:10
0.1810	189.60000000	14:08:06
0.1810	204.70000000	14:08:06
0.1804	163.40000000	14:07:50
0.1804	130.20000000	14:07:50
0.1804	146.70000000	14:07:50
0.1812	146.60000000	14:07:43
0.1812	151.00000000	14:07:43
0.1812	167.60000000	14:07:43
0.1810	181.90000000	14:07:40
0.1810	182.30000000	14:07:40
0.1810	198.20000000	14:07:40
0.1804	157.40000000	14:07:21
0.1804	183.40000000	14:07:21
0.1812	205.70000000	14:07:05
0.1806	204.30000000	14:06:36
0.1806	149.70000000	14:06:36
0.1804	159.80000000	14:06:15
0.1804	192.30000000	14:06:15
0.1810	171.60000000	14:05:51
0.1801	1321.00000000	14:05:49
0.1801	1031.90000000	14:05:49
0.1801	151.20000000	14:05:49
0.1802	487.50000000	14:05:29
0.1802	188.80000000	14:05:29
0.1803	184.70000000	14:05:19
0.1804	188.70000000	14:05:06
0.1804	194.00000000	14:05:06
0.1804	198.20000000	14:05:06
0.1810	135.70000000	14:04:37
0.1803	115.60000000	14:04:14
0.1803	144.90000000	14:04:14
0.1803	133.20000000	14:04:14
0.1803	202.70000000	14:04:14
0.1811	137.10000000	14:03:57
0.1811	987.90000000	14:03:57
0.1796	423.40000000	14:03:39
0.1796	376.60000000	14:03:39
0.1807	143.50000000	14:03:28
0.1799	390.00000000	14:03:26
0.1801	144.40000000	14:03:17
0.1809	188.90000000	14:03:00
0.1809	182.10000000	14:03:00
0.1805	74.20000000	14:02:41
0.1800	43.10000000	14:02:31
0.1800	132.80000000	14:02:31
0.1806	125.00000000	14:02:04
0.1797	93.80000000	14:01:46
0.1800	30.00000000	14:01:23
0.1801	13.90000000	14:00:56
0.1807	27.00000000	14:00:47
0.1801	15.00000000	14:00:19
0.1807	17.50000000	14:00:02
0.1800	28.40000000	13:59:58
0.1808	80.00000000	13:59:45
0.1808	2.20000000	13:59:21
0.1808	113.80000000	13:59:21
0.1802	40.00000000	13:58:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,422,292
最高 0.1854	最低 0.1734
7 天
变动 -0.88%	成交量 12,255,507
最高 0.1928	最低 0.1552
30 天
变动 +25.52%	成交量 55,235,965
最高 0.2118	最低 0.1377