MMT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1579	71.00000000	21:13:38
0.1574	38.70000000	21:13:33
0.1574	21.30000000	21:13:33
0.1574	162.50000000	21:13:25
0.1579	155.70000000	21:13:03
0.1579	100.00000000	21:12:35
0.1573	14.80000000	21:12:15
0.1573	189.60000000	21:12:15
0.1574	124.50000000	21:11:56
0.1574	40.30000000	21:11:36
0.1574	134.70000000	21:11:36
0.1579	35.00000000	21:11:20
0.1573	60.00000000	21:11:11
0.1573	42.00000000	21:11:08
0.1580	39.40000000	21:10:59
0.1580	24.60000000	21:10:59
0.1580	181.60000000	21:10:51
0.1580	36.70000000	21:10:51
0.1573	14.90000000	21:10:27
0.1573	210.10000000	21:10:27
0.1580	172.50000000	21:10:14
0.1579	234.10000000	21:10:00
0.1573	86.20000000	21:09:43
0.1579	44.30000000	21:09:42
0.1579	144.20000000	21:09:24
0.1573	68.70000000	21:09:14
0.1571	127.80000000	21:08:59
0.1571	55.20000000	21:08:59
0.1571	84.70000000	21:08:34
0.1571	15.30000000	21:08:34
0.1580	124.70000000	21:08:29
0.1580	45.30000000	21:08:29
0.1580	172.50000000	21:08:14
0.1571	209.30000000	21:07:52
0.1571	180.70000000	21:07:52
0.1572	203.30000000	21:07:40
0.1572	25.30000000	21:07:40
0.1577	57.00000000	21:07:34
0.1577	159.50000000	21:07:04
0.1577	6.00000000	21:07:04
0.1572	125.00000000	21:06:47
0.1572	54.10000000	21:06:30
0.1572	115.90000000	21:06:30
0.1572	85.80000000	21:06:08
0.1572	11.10000000	21:06:08
0.1577	127.00000000	21:06:02
0.1578	112.50000000	21:05:38
0.1577	101.50000000	21:05:21
0.1577	63.50000000	21:05:21
0.1572	154.40000000	21:05:03
0.1572	95.60000000	21:05:03
0.1577	138.50000000	21:04:35
0.1577	29.00000000	21:04:16
0.1572	55.60000000	21:04:07
0.1572	35.90000000	21:04:07
0.1578	150.00000000	21:04:00
0.1572	123.50000000	21:03:48
0.1578	5.10000000	21:03:26
0.1578	222.40000000	21:03:26
0.1573	39.00000000	21:02:56
0.1579	57.80000000	21:02:53
0.1574	169.00000000	21:02:49
0.1574	25.10000000	21:02:28
0.1580	126.80000000	21:02:25
0.1572	2.70000000	21:02:17
0.1572	57.30000000	21:02:17
0.1572	20.00000000	21:02:03
0.1572	26.00000000	21:02:00
0.1578	25.00000000	21:01:54
0.1578	65.00000000	21:01:46
0.1579	95.00000000	21:01:35
0.1577	96.00000000	21:01:09
0.1572	62.00000000	21:00:44
0.1577	119.00000000	21:00:22
0.1579	21.00000000	20:59:53
0.1572	101.00000000	20:59:48
0.1579	82.50000000	20:59:29
0.1578	80.00000000	20:59:15
0.1578	32.00000000	20:58:56
0.1573	39.40000000	20:58:43
0.1573	62.60000000	20:58:43
0.1573	105.00000000	20:58:18
0.1578	71.50000000	20:58:00
0.1573	141.80000000	20:57:45
0.1580	66.20000000	20:57:23
0.1580	33.80000000	20:57:23
0.1574	138.50000000	20:57:07
0.1580	100.00000000	20:56:51
0.1573	45.00000000	20:56:36
0.1578	90.00000000	20:56:32
0.1573	86.50000000	20:56:28
0.1579	122.00000000	20:56:06
0.1571	185.00000000	20:55:58
0.1577	30.00000000	20:55:35
0.1577	100.00000000	20:55:33
0.1572	176.00000000	20:55:27
0.1572	49.30000000	20:55:02
0.1572	150.70000000	20:55:02
0.1574	17.70000000	20:54:39
0.1574	182.30000000	20:54:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,458,259
最高 0.1595	最低 0.1549
7 天
变动 -1.74%	成交量 14,674,565
最高 0.1692	最低 0.1531
30 天
变动 -3.19%	成交量 57,422,288
最高 0.2487	最低 0.1442