MMT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1786	10.00000000	23:52:59
0.1788	20.00000000	23:52:09
0.1789	10.00000000	23:51:59
0.1790	180.00000000	23:51:59
0.1793	10.00000000	23:46:01
0.1795	20.00000000	23:44:02
0.1794	770.00000000	23:42:54
0.1794	20.00000000	23:42:54
0.1789	1350.00000000	23:42:32
0.1788	20.00000000	23:41:58
0.1792	110.00000000	23:39:17
0.1790	20.00000000	23:36:41
0.1789	10.00000000	23:31:31
0.1790	130.00000000	23:31:12
0.1795	210.00000000	23:25:02
0.1795	850.00000000	23:23:11
0.1793	10.00000000	23:23:11
0.1791	10.00000000	23:21:58
0.1793	30.00000000	23:16:01
0.1793	280.00000000	23:15:25
0.1793	10.00000000	23:15:25
0.1794	550.00000000	23:15:25
0.1794	20.00000000	23:15:25
0.1795	10.00000000	23:14:00
0.1796	10.00000000	23:14:00
0.1798	2240.00000000	23:13:27
0.1799	290.00000000	23:13:27
0.1799	880.00000000	23:13:15
0.1799	1500.00000000	23:13:15
0.1799	2010.00000000	23:13:15
0.1799	10.00000000	23:13:02
0.1800	20.00000000	23:12:26
0.1799	10.00000000	23:12:26
0.1795	20.00000000	23:12:26
0.1792	980.00000000	23:12:26
0.1792	1040.00000000	23:12:26
0.1792	460.00000000	23:12:26
0.1792	1500.00000000	23:12:26
0.1791	1390.00000000	23:12:26
0.1791	450.00000000	23:12:26
0.1790	1660.00000000	23:12:26
0.1789	10.00000000	23:08:39
0.1790	1160.00000000	23:08:39
0.1793	270.00000000	23:07:00
0.1793	10.00000000	23:07:00
0.1795	20.00000000	23:02:55
0.1794	20.00000000	23:02:54
0.1791	870.00000000	23:02:41
0.1789	10.00000000	23:01:00
0.1790	140.00000000	23:00:37
0.1788	1420.00000000	23:00:37
0.1788	20.00000000	23:00:37
0.1789	10.00000000	23:00:37
0.1793	10.00000000	23:00:00
0.1794	20.00000000	23:00:00
0.1796	10.00000000	22:56:49
0.1800	320.00000000	22:53:42
0.1801	840.00000000	22:48:40
0.1799	10.00000000	22:45:05
0.1800	20.00000000	22:42:38
0.1803	320.00000000	22:42:17
0.1802	10.00000000	22:37:00
0.1806	10.00000000	22:36:03
0.1806	20.00000000	22:36:03
0.1802	20.00000000	22:35:42
0.1801	720.00000000	22:35:41
0.1799	440.00000000	22:31:01
0.1799	470.00000000	22:24:18
0.1796	10.00000000	22:24:11
0.1796	10.00000000	22:22:55
0.1799	10.00000000	22:22:02
0.1800	280.00000000	22:19:04
0.1800	100.00000000	22:19:04
0.1800	140.00000000	22:19:04
0.1800	20.00000000	22:19:04
0.1803	1490.00000000	22:11:31
0.1802	10.00000000	22:11:19
0.1804	1340.00000000	22:09:17
0.1806	10.00000000	22:09:17
0.1808	440.00000000	22:08:11
0.1808	750.00000000	22:07:20
0.1808	20.00000000	22:07:20
0.1806	20.00000000	22:05:04
0.1802	20.00000000	22:02:49
0.1801	140.00000000	22:01:32
0.1800	20.00000000	22:01:16
0.1796	10.00000000	21:57:00
0.1796	10.00000000	21:57:00
0.1797	1140.00000000	21:56:09
0.1796	890.00000000	21:56:09
0.1797	40.00000000	21:54:56
0.1797	210.00000000	21:54:56
0.1795	20.00000000	21:51:16
0.1794	20.00000000	21:50:44
0.1788	20.00000000	21:50:05
0.1788	20.00000000	21:50:05
0.1787	610.00000000	21:50:05
0.1787	1120.00000000	21:50:05
0.1782	20.00000000	21:38:14
0.1783	10.00000000	21:38:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 551,920
最高 0.1826	最低 0.1734
7 天
变动 -1.76%	成交量 25,222,960
最高 0.1942	最低 0.1553
30 天
变动 +24.63%	成交量 150,188,750
最高 0.2119	最低 0.1381