MMT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1565000	17926.00000000	17:39:50
0.1557000	52.00000000	09:06:50
0.1556000	38.00000000	09:06:18
0.1579000	3805.00000000	06:05:44
0.1583000	1.00000000	17:06:53
0.1593000	56.00000000	16:32:08
0.1572000	1503.00000000	13:06:49
0.1580000	16308.00000000	12:40:12
0.1594000	940.00000000	12:08:28
0.1598000	1.00000000	12:06:39
0.1596000	1.00000000	12:05:35
0.1590000	943.00000000	11:22:17
0.1587000	1.00000000	10:06:41
0.1589000	1.00000000	10:05:00
0.1587000	3145.00000000	10:01:55
0.1583000	138.00000000	09:05:19
0.1583000	32.00000000	09:04:15
0.1583000	104.00000000	09:03:47
0.1579000	16225.00000000	07:21:33
0.1577000	1.00000000	07:06:38
0.1579000	9444.00000000	06:47:33
0.1573000	400.00000000	06:06:56
0.1574000	60.00000000	06:05:42
0.1579000	380.00000000	05:33:55
0.1580000	10612.00000000	00:38:24
0.1578000	952.00000000	00:38:10
0.1582000	949.00000000	00:23:33
0.1587000	6301.00000000	23:38:03
0.1585000	370.00000000	23:28:39
0.1582000	18434.00000000	23:02:14
0.1588000	1.00000000	22:05:26
0.1588000	1.00000000	22:05:23
0.1595000	1.00000000	21:05:03
0.1591000	2.00000000	20:04:53
0.1587000	370.00000000	19:32:52
0.1588000	154.00000000	19:10:42
0.1570000	380.00000000	16:55:02
0.1558000	6155.00000000	14:41:30
0.1554000	1140.00000000	14:39:05
0.1554000	361.00000000	14:39:04
0.1554000	1204.00000000	14:38:33
0.1550000	380.00000000	13:35:03
0.1565000	635.00000000	12:37:13
0.1564000	154.00000000	12:22:12
0.1562000	154.00000000	12:09:07
0.1559000	154.00000000	11:48:56
0.1560000	6410.00000000	11:42:26
0.1564000	639.00000000	11:21:16
0.1568000	637.00000000	11:02:23
0.1572000	638.00000000	10:54:15
0.1568000	638.00000000	10:48:53
0.1566000	638.00000000	10:47:59
0.1559000	380.00000000	10:33:59
0.1558000	648.00000000	10:30:09
0.1563000	647.00000000	10:15:20
0.1560000	1.00000000	10:06:41
0.1572000	643.00000000	09:43:28
0.1567000	645.00000000	09:41:41
0.1565000	646.00000000	09:35:45
0.1566000	646.00000000	09:09:15
0.1561000	646.00000000	09:05:32
0.1561000	8.00000000	09:05:27
0.1561000	43.00000000	09:05:13
0.1561000	23.00000000	09:05:00
0.1563000	633.00000000	09:00:18
0.1572000	633.00000000	08:42:14
0.1567000	6381.00000000	08:39:03
0.1579000	633.00000000	08:17:12
0.1588000	629.00000000	08:02:25
0.1578000	633.00000000	07:59:50
0.1591000	633.00000000	07:28:05
0.1588000	633.00000000	07:25:19
0.1581000	380.00000000	07:21:18
0.1583000	599.00000000	07:16:08
0.1579000	633.00000000	07:13:55
0.1571000	634.00000000	07:06:24
0.1568000	634.00000000	06:50:00
0.1573000	12271.00000000	06:13:43
0.1576000	389.00000000	06:05:19
0.1576000	60.00000000	06:04:30
0.1576000	634.00000000	06:03:16
0.1573000	635.00000000	05:46:27
0.1571000	380.00000000	05:34:08
0.1577000	635.00000000	05:26:06
0.1573000	635.00000000	05:16:20
0.1591000	624.00000000	04:29:36
0.1593000	624.00000000	04:21:07
0.1601000	624.00000000	04:16:22
0.1588000	629.00000000	04:10:52
0.1576000	634.00000000	03:59:46
0.1576000	634.00000000	03:48:13
0.1578000	631.00000000	03:14:16
0.1584000	631.00000000	03:06:15
0.1583000	1.00000000	03:05:41
0.1586000	631.00000000	03:04:47
0.1587000	631.00000000	02:59:44
0.1584000	631.00000000	02:58:43
0.1578000	633.00000000	02:53:32
0.1578000	633.00000000	02:50:21
0.1579000	633.00000000	02:47:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.89%	成交量 21,821
最高 0.1579000	最低 0.1556000
7 天
变动 -2.98%	成交量 700,766
最高 0.1676000	最低 0.1535000
30 天
变动 -3.57%	成交量 15,846,525
最高 0.2462000	最低 0.1418000