MTL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.27000	203.14000000	00:48:09
0.26900	135.09000000	00:47:44
0.26900	223.78000000	00:47:44
0.26900	173.30000000	00:47:44
0.26700	217.14000000	00:47:30
0.26700	201.53000000	00:47:30
0.26700	197.32000000	00:47:30
0.26800	161.66000000	00:47:24
0.27100	213.55000000	00:47:10
0.27000	145.99000000	00:46:51
0.26900	187.60000000	00:46:35
0.26900	204.75000000	00:46:35
0.26700	157.22000000	00:46:27
0.26700	217.83000000	00:46:27
0.26800	160.26000000	00:46:22
0.27100	233.31000000	00:45:57
0.27100	216.13000000	00:45:57
0.27100	157.19000000	00:45:57
0.26900	184.65000000	00:45:35
0.27000	140.93000000	00:45:11
0.27200	223.57000000	00:44:48
0.27100	134.78000000	00:44:24
0.27100	188.60000000	00:44:24
0.27000	211.81000000	00:44:04
0.27000	145.82000000	00:44:04
0.26800	195.30000000	00:43:42
0.26800	160.96000000	00:43:42
0.27200	176.08000000	00:43:24
0.27200	144.23000000	00:43:24
0.27100	174.32000000	00:43:11
0.27100	210.49000000	00:43:11
0.27100	36.89000000	00:43:11
0.27000	238.35000000	00:42:58
0.26900	217.05000000	00:42:30
0.26900	225.56000000	00:42:30
0.26800	197.30000000	00:42:04
0.26700	238.10000000	00:41:46
0.26700	118.09000000	00:41:46
0.26700	131.15000000	00:41:46
0.26700	182.25000000	00:41:46
0.26800	169.97000000	00:41:32
0.26800	153.17000000	00:41:17
0.26900	170.41000000	00:41:08
0.26900	217.85000000	00:40:48
0.26700	203.10000000	00:40:40
0.26700	186.26000000	00:40:14
0.26800	60.00000000	00:40:05
0.26800	58.80000000	00:39:54
0.26900	29.43000000	00:39:40
0.26800	37.01000000	00:39:27
0.26800	29.37000000	00:39:27
0.26800	71.50000000	00:39:14
0.26800	38.71000000	00:38:53
0.26900	63.20000000	00:38:49
0.26900	70.00000000	00:38:29
0.27000	83.00000000	00:38:15
0.27000	55.00000000	00:37:59
0.26900	51.90000000	00:37:40
0.26900	65.00000000	00:37:28
0.26900	14.50000000	00:37:15
0.26800	112.50000000	00:37:06
0.26900	20.45000000	00:36:48
0.26900	36.25000000	00:36:38
0.27100	74.50000000	00:36:28
0.26900	125.00000000	00:36:14
0.27100	126.50000000	00:35:51
0.27200	65.26000000	00:35:25
0.26900	52.96000000	00:35:05
0.27200	45.50000000	00:34:55
0.27200	20.15000000	00:34:33
0.26900	28.95000000	00:34:30
0.27200	83.03000000	00:34:22
0.27200	71.97000000	00:34:22
0.26900	60.50000000	00:33:57
0.27200	118.40000000	00:33:39
0.26900	100.00000000	00:33:25
0.27100	86.25000000	00:33:24
0.27100	160.85000000	00:33:24
0.27200	144.06000000	00:33:10
0.27200	138.65000000	00:33:10
0.27200	216.02000000	00:33:10
0.27100	181.42000000	00:33:05
0.26700	140.64000000	00:32:43
0.26700	335.33000000	00:32:43
0.26800	177.54000000	00:32:22
0.26800	182.20000000	00:32:22
0.26900	196.22000000	00:32:18
0.26900	19.18000000	00:32:18
0.26900	215.82000000	00:32:18
0.27200	199.48000000	00:31:58
0.27200	156.85000000	00:31:58
0.27100	165.65000000	00:31:40
0.27100	133.40000000	00:31:40
0.27000	201.19000000	00:31:39
0.27000	158.10000000	00:31:39
0.27000	144.11000000	00:31:39
0.27100	207.82000000	00:31:16
0.27100	200.90000000	00:31:16
0.26900	193.51000000	00:30:57
0.26900	214.78000000	00:30:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,059,075
最高 0.28100	最低 0.26300
7 天
变动 -3.57%	成交量 10,725,264
最高 0.29900	最低 0.26200
30 天
变动 -12.62%	成交量 63,987,102
最高 0.37100	最低 0.26200