MTL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.235	1.90000000	08:39:00
0.235	1.90000000	08:39:00
0.235	87.10000000	08:38:23
0.235	59.10000000	08:38:13
0.235	170.50000000	08:38:13
0.235	0.80000000	08:30:00
0.235	0.80000000	08:30:00
0.235	91.30000000	08:29:20
0.235	99.10000000	08:29:20
0.234	1.50000000	07:55:00
0.234	1.50000000	07:55:00
0.233	63.50000000	07:54:55
0.234	63.50000000	07:54:53
0.234	63.50000000	07:54:53
0.234	63.50000000	07:54:53
0.235	54.10000000	07:48:17
0.235	63.00000000	07:48:17
0.235	70.00000000	07:48:17
0.234	74.40000000	07:46:47
0.234	84.90000000	07:46:47
0.234	92.30000000	07:46:02
0.234	94.60000000	07:46:02
0.235	2.30000000	06:44:35
0.234	184.10000000	06:37:27
0.234	464.60000000	06:37:27
0.234	102.80000000	06:37:27
0.235	1.00000000	05:23:17
0.235	892.30000000	05:23:12
0.235	58.20000000	05:22:48
0.235	58.20000000	05:22:48
0.235	58.20000000	05:22:48
0.234	73.50000000	05:15:20
0.234	89.70000000	05:15:15
0.233	1.00000000	04:55:53
0.235	113.50000000	04:08:56
0.235	0.30000000	03:09:00
0.235	0.30000000	03:09:00
0.235	65.10000000	03:08:17
0.235	2.00000000	02:02:02
0.235	0.10000000	02:01:18
0.235	131.10000000	02:00:32
0.235	65.50000000	02:00:32
0.235	0.70000000	00:01:00
0.236	0.70000000	00:01:00
0.236	54.30000000	00:00:28
0.236	47.40000000	00:00:28
0.236	61.20000000	00:00:28
0.236	54.30000000	00:00:28
0.236	54.30000000	00:00:28
0.236	54.30000000	00:00:28
0.234	213.50000000	23:03:55
0.234	58.70000000	22:26:48
0.235	0.10000000	22:00:51
0.236	2.80000000	21:34:40
0.236	60.90000000	21:34:40
0.235	21.50000000	21:17:46
0.235	96.50000000	21:00:28
0.235	128.00000000	21:00:28
0.235	137.30000000	20:12:30
0.235	68.60000000	20:12:30
0.234	26.40000000	17:55:06
0.234	103.20000000	17:19:36
0.234	63.70000000	17:19:36
0.235	0.80000000	16:57:00
0.235	0.80000000	16:57:00
0.235	127.40000000	16:56:01
0.235	0.10000000	16:56:00
0.235	0.10000000	16:56:00
0.236	26.40000000	16:55:06
0.235	26.60000000	16:31:47
0.235	100.80000000	16:31:47
0.235	86.70000000	16:31:18
0.234	63.70000000	16:15:56
0.235	86.00000000	16:15:28
0.235	524.10000000	16:11:48
0.234	165.30000000	16:10:37
0.234	84.80000000	16:10:37
0.234	85.00000000	16:10:37
0.234	926.60000000	16:10:37
0.235	753.90000000	16:10:37
0.235	232.00000000	16:10:37
0.235	82.30000000	16:10:37
0.236	4.30000000	15:49:32
0.236	0.10000000	15:44:00
0.236	0.10000000	15:44:00
0.236	5.80000000	15:43:00
0.236	5.80000000	15:43:00
0.235	963.60000000	15:42:05
0.234	4.70000000	15:21:00
0.234	4.70000000	15:21:00
0.235	148.90000000	15:20:02
0.235	88.30000000	15:20:02
0.235	892.50000000	15:20:02
0.235	746.70000000	15:20:02
0.235	67.60000000	15:20:02
0.235	230.70000000	15:20:02
0.235	2.80000000	15:20:02
0.235	152.40000000	15:20:02
0.234	2.30000000	15:09:00
0.234	2.30000000	15:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 19,065
最高 0.236	最低 0.230
7 天
变动 -1.18%	成交量 291,872
最高 0.243	最低 0.226
30 天
变动 +16.61%	成交量 2,102,716
最高 0.248	最低 0.177